台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    66.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.90%
  • 成交量
    2,871
  • 產業
    上市 電腦週邊類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00466.5066.60-43,882-0.10%
2025/02/18465.0500.0065.5044,5830.09%
2025/02/0300.00861.3061.40-85,130-0.16%
2025/01/2200.00160.1059.80-15,111-0.02%
2025/01/21159.5000.0059.4015,0930.02%
2025/01/15858.35159.7057.4075,0510.14%
2025/01/1300.00162.6061.50-14,931-0.02%
2025/01/09160.6000.0059.2014,8330.02%
2024/12/31161.9000.0061.5014,7960.02%
2024/12/2000.00163.5063.00-14,899-0.02%
2024/12/19161.8000.0062.4014,9120.02%
2024/12/1200.000.465.7064.70-0.44,807-0.01%
2024/11/2900.00170.5069.90-14,416-0.02%
2024/11/2700.000.275.0071.60-0.24,195-0.01%
2024/11/2600.000.274.6075.00-0.23,994-0.01%
2024/11/2500.007.276.0074.20-7.23,801-0.19%
2024/11/22168.00369.5069.70-22,965-0.07%
2024/11/2000.00162.9063.20-12,611-0.04%
2024/11/1800.003.362.1762.30-3.32,724-0.12%
2024/11/1500.000.263.0061.60-0.22,644-0.01%
2024/11/1400.001.161.6561.50-1.12,579-0.04%
2024/11/1300.001.258.7358.70-1.22,301-0.05%
2024/11/12157.0000.0057.9012,1850.05%
2024/11/1100.002.257.4257.60-2.22,085-0.11%
2024/10/2900.00150.0050.20-12,250-0.04%
2024/10/21151.10152.4051.7002,9010.00%
2024/10/07154.4000.0053.8015,1430.02%
2024/09/24255.80255.6555.4005,4730.00%
2024/09/13152.20153.0052.2006,5430.00%
2024/09/10150.3000.0049.3516,6200.02%
2024/08/2700.00155.6056.30-16,897-0.01%
2024/08/21258.25258.2057.3007,8980.00%
2024/08/2000.00358.1058.30-37,809-0.04%
2024/08/163.255.5300.0054.903.27,7590.04%
2024/08/08352.0000.0052.1037,5250.04%
2024/07/29456.4500.0055.9047,3000.05%
2024/07/260.258.6000.0058.200.27,2080.00%
2024/07/23559.22259.1059.2037,1670.04%
2024/07/22161.2000.0060.5017,0560.01%
2024/07/19163.0000.0061.4016,7650.01%
2024/07/176.262.7400.0062.706.26,4670.10%
2024/07/1600.00563.1062.50-56,416-0.08%
2024/07/15666.18166.2063.9056,3640.08%
2024/07/120.266.10367.1067.00-2.86,178-0.05%
2024/07/1100.00365.6065.60-35,740-0.05%
2024/07/100.360.0300.0059.700.35,6080.01%
2024/07/080.156.5000.0056.100.15,3650.00%
2024/07/050.357.1000.0057.000.35,3690.01%
2024/07/040.156.8000.0056.800.15,3310.00%
2024/07/02355.2000.0055.2035,2630.06%
2024/07/012.154.6900.0054.602.15,2260.04%
2024/06/280.356.8000.0055.500.35,1630.01%
2024/06/27159.0000.0056.3015,0860.02%
2024/06/2100.00352.2052.50-34,125-0.07%
2024/06/2000.00249.9550.40-24,062-0.05%
2024/06/19249.6000.0049.9024,1020.05%
2024/06/1400.00350.8051.00-34,096-0.07%
2024/06/1200.00147.2548.10-14,009-0.02%
2024/06/07146.8000.0047.9014,0040.02%
2024/06/05345.9000.0045.4534,0540.07%
2024/06/04347.0000.0046.3034,1310.07%
2024/05/2900.00251.2051.30-24,249-0.05%
2024/05/2700.00651.5551.60-64,020-0.15%
2024/04/1700.00349.7049.60-36,315-0.05%
2024/04/0900.002044.2044.15-205,645-0.35%
2024/03/2800.00143.6543.10-15,613-0.02%
2024/03/2100.00142.6042.60-15,653-0.02%
2024/03/1900.00142.3041.80-15,768-0.02%
2024/03/13242.1300.0041.7026,4690.03%
2024/03/12242.2500.0042.4026,4310.03%
2024/03/11342.1500.0042.0536,4190.05%
2024/03/05147.80147.3047.0506,1280.00%
2024/02/29249.43145.9549.7515,7730.02%
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨-2020/08/20
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報-2020/08/20
永崴投控 相關文章
永崴投控 相關影音