台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▼12.0
  • 漲幅
    -5.88%
  • 成交量
    25,613
  • 產業
    上櫃 通信網路類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/277196.072192.75192.00530,2730.02%
2025/02/251205.001207.00203.50030,2170.00%
2025/02/241208.0000.00206.00130,1260.00%
2025/02/203211.3300.00206.00329,7300.01%
2025/02/193218.0000.00213.00329,5760.01%
2025/02/181218.0000.00217.50129,5500.00%
2025/02/171.1223.321227.50219.000.129,2880.00%
2025/02/141.2217.7500.00222.001.229,1350.00%
2025/02/1315.2220.722224.75225.5013.228,9310.05%
2025/02/123227.5000.00222.50328,7780.01%
2025/02/113247.6700.00247.00328,7130.01%
2025/02/106249.506248.00247.00028,2880.00%
2025/02/071228.005244.10250.50-427,540-0.01%
2025/02/058228.637226.50221.50126,7950.00%
2025/02/041222.000.1225.50223.500.926,3680.00%
2025/01/2200.004236.00242.50-424,721-0.02%
2025/01/212217.006.1214.32220.50-4.124,035-0.02%
2025/01/2000.001199.50200.50-123,5120.00%
2025/01/175.1202.173200.00198.002.123,5410.01%
2025/01/161203.5012204.04205.00-1123,377-0.05%
2025/01/152.1189.741189.50188.501.123,0910.00%
2025/01/1410.1195.9900.00190.0010.122,9970.04%
2025/01/100.2207.3300.00205.000.222,8110.00%
2025/01/091203.008206.81203.00-722,674-0.03%
2025/01/082202.7500.00208.00222,9170.01%
2025/01/071197.5000.00201.00123,0500.00%
2025/01/069202.503204.00198.00623,1140.03%
2025/01/034198.504210.00205.50023,1620.00%
2025/01/022194.001195.00191.00122,5100.00%
2024/12/311177.002181.25188.00-122,3330.00%
2024/12/304179.001185.00178.00322,7360.01%
2024/12/271180.0000.00180.50123,2330.00%
2024/12/2500.001178.50181.00-123,7240.00%
2024/12/241169.001166.50166.50023,7740.00%
2024/12/193175.0000.00175.00324,5510.01%
2024/12/181162.501166.50166.50024,4560.00%
2024/12/132174.2500.00170.50224,9690.01%
2024/12/122182.002181.50181.50025,0910.00%
2024/12/112192.002188.75185.50025,1860.00%
2024/12/051212.001205.00213.50024,8630.00%
2024/12/044211.251214.50212.00324,4350.01%
2024/12/031209.001200.50207.50023,6650.00%
2024/12/0200.001192.50194.00-122,8950.00%
2024/11/2700.002171.75169.00-220,997-0.01%
2024/11/261169.0000.00169.00120,3640.00%
2024/11/2500.004163.50168.00-419,799-0.02%
2024/11/221153.002153.00153.00-119,469-0.01%
2024/11/2000.001148.00148.00-119,356-0.01%
2024/11/192144.501144.00147.50119,4720.01%
2024/11/181143.501142.00141.00019,5530.00%
2024/11/151144.501146.50146.00019,5740.00%
2024/11/132152.0000.00149.50219,1920.01%
2024/11/121157.500.1157.50157.500.918,9110.00%
2024/11/1100.000.1158.50157.50-0.118,9640.00%
2024/11/081158.001155.00159.00018,6840.00%
2024/11/071151.501153.00150.00018,1170.00%
2024/11/061149.001150.00151.50017,9350.00%
2024/11/053147.672148.75147.00117,8040.01%
2024/11/042145.2500.00147.50217,6880.01%
2024/11/011136.503139.67142.50-217,533-0.01%
2024/10/301140.001139.00139.50017,4700.00%
2024/10/294139.632140.50141.00217,3870.01%
2024/10/282140.002.1140.67142.50-0.117,2400.00%
2024/10/251144.503142.83142.00-217,127-0.01%
2024/10/245145.503143.67143.00217,1020.01%
2024/10/231145.001147.00151.00016,9320.00%
2024/10/221145.501146.00145.50016,7360.00%
2024/10/212144.752144.00143.50016,5120.00%
2024/10/186.1148.345142.90145.001.116,3320.01%
2024/10/172.1153.772153.75154.000.115,9050.00%
2024/10/162.1155.012155.00154.500.115,7380.00%
2024/10/1500.000.1162.75156.50-0.115,4720.00%
2024/10/141152.001154.00158.00014,6760.00%
2024/10/091159.001155.50154.00013,9210.00%
2024/10/071.2155.781157.50156.000.213,1120.00%
2024/10/0400.004.1158.91155.00-4.112,652-0.03%
2024/10/014152.501149.50154.50312,0260.02%
2024/09/302142.252143.00144.50011,2350.00%
2024/09/274.1146.803149.17142.001.111,0010.01%
2024/09/261142.503145.83150.00-29,963-0.02%
2024/09/251144.501146.00142.0009,5150.00%
2024/09/241141.001143.00141.5009,0690.00%
2024/09/205143.205142.50141.5008,2120.00%
2024/09/191136.0000.00144.5017,9310.01%
2024/09/162128.752128.25128.0006,9330.00%
2024/09/133133.003131.83132.5006,8590.00%
2024/09/121119.001122.00129.0006,4220.00%
2024/09/111119.501121.50117.5006,1460.00%
2024/09/1000.001122.50117.50-15,789-0.02%
2024/09/061104.5000.00103.5015,2730.02%
2024/09/043105.503106.50106.0005,5490.00%
2024/09/031114.501111.50110.5005,5390.00%
2024/09/025116.905115.20116.0005,5510.00%
2024/08/302114.002112.25116.5005,4690.00%
2024/08/262115.2500.00111.0025,3450.04%
2024/08/2100.001115.50114.00-15,659-0.02%
2024/08/1900.001112.00112.00-16,035-0.02%
2024/08/14298.80297.9097.3005,9520.00%
2024/08/131103.0000.0096.9015,8830.02%
2024/08/08194.3000.0093.0015,5000.02%
2024/07/1200.000.1130.50128.50-0.15,6160.00%
2024/07/1100.000.1134.00133.50-0.15,6750.00%
2024/07/0800.000.1127.00125.50-0.15,5820.00%
2024/07/0400.000.2126.00124.00-0.25,6090.00%
2024/06/260.1127.0000.00125.500.15,6750.00%
2024/06/190.1141.0000.00135.500.15,9410.00%
2024/06/140.1146.5000.00142.500.15,8030.00%
2024/06/130.1145.0000.00146.000.15,6820.00%
2024/06/121148.001144.50145.0005,6820.00%
2024/05/2400.001139.00139.50-15,604-0.02%
2024/05/2300.002136.00143.50-25,415-0.04%
2024/05/220.1130.0000.00130.500.15,2580.00%
2024/05/092125.5000.00124.0026,5670.03%
2024/04/252112.502112.25114.0006,6900.00%
2024/04/2400.001115.00115.00-16,937-0.01%
2024/04/231110.5000.00112.5017,0590.01%
2024/04/1700.001117.50118.50-17,544-0.01%
2024/03/263131.331.1134.05130.001.98,7520.02%
2024/03/0400.003166.67164.50-310,361-0.03%
2024/02/291155.0000.00156.00110,2540.01%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-13天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章