台半 (5425)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▼0.7
漲幅
-0.92%
成交量
1,146張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	74.10	72.80	-1	2,443	-0.04%
2024/05/06	1	71.40	0	0.00	71.20	1	2,487	0.04%
2024/05/03	0	0.00	1	72.60	72.00	-1	2,496	-0.04%
2024/05/02	1	72.40	0	0.00	72.00	1	2,521	0.04%
2024/04/30	0	0.00	1	74.20	73.00	-1	2,551	-0.04%
2024/04/22	1	70.40	0	0.00	68.80	1	2,914	0.03%
2024/04/16	1	74.50	1	74.10	74.00	0	3,018	0.00%
2024/04/15	0	0.00	2	77.40	77.50	-2	3,006	-0.07%
2024/04/12	4	80.10	0	0.00	80.80	4	2,970	0.13%
2024/04/10	0	0.00	1	78.70	78.20	-1	2,922	-0.03%
2024/04/09	0	0.00	1	77.50	77.00	-1	3,007	-0.03%
2024/03/21	1	77.60	0	0.00	77.00	1	4,585	0.02%
2024/03/13	0	0.00	1	77.90	76.00	-1	5,723	-0.02%
2024/03/08	2	76.80	0	0.00	75.40	2	5,692	0.04%
2024/03/07	0.5	77.80	0	0.00	75.50	0.5	5,612	0.01%
2024/03/04	2	79.20	1	78.80	78.80	1	5,776	0.02%
2024/03/01	1	79.80	0	0.00	79.40	1	5,737	0.02%
2024/02/27	3.3	80.05	0	0.00	79.70	3.3	5,775	0.06%
2024/02/26	1	81.60	0	0.00	81.60	1	5,735	0.02%
2024/02/23	2	82.25	0	0.00	81.80	2	5,735	0.03%
2024/02/19	0	0.00	1	83.80	83.60	-1	5,699	-0.02%
2024/02/16	0	0.00	4	82.98	82.80	-4	5,689	-0.07%
2024/02/15	1	81.20	0	0.00	81.70	1	5,647	0.02%
2024/02/05	2	80.90	1	80.90	81.10	1	5,631	0.02%
2024/02/02	1	81.50	1	81.70	81.50	0	5,619	0.00%
2024/02/01	2	80.60	0	0.00	81.10	2	5,611	0.04%
2024/01/24	0	0.00	1	82.60	82.60	-1	5,542	-0.02%
2024/01/23	2	80.50	0	0.00	82.30	2	5,574	0.04%
2024/01/19	0	0.00	1	80.30	80.30	-1	5,484	-0.02%
2024/01/18	2	80.45	0	0.00	79.70	2	5,463	0.04%
2024/01/12	1	81.00	0	0.00	80.30	1	5,163	0.02%
2024/01/10	3	82.10	0	0.00	81.20	3	5,123	0.06%
2024/01/08	1	83.40	0	0.00	82.70	1	5,094	0.02%
2024/01/05	5.2	83.64	0	0.00	83.10	5.2	5,086	0.10%
2024/01/04	2	84.65	0	0.00	85.20	2	5,016	0.04%
2024/01/03	5	85.68	0	0.00	84.90	5	4,961	0.10%
2024/01/02	3	88.53	0	0.00	87.20	3	4,828	0.06%
2023/12/29	2	90.80	0	0.00	91.50	2	4,696	0.04%
2023/12/28	7	92.06	0	0.00	91.10	7	4,675	0.15%
2023/12/27	6	93.08	0	0.00	92.80	6	4,640	0.13%
2023/12/21	4	92.78	0	0.00	92.20	4	3,995	0.10%
2023/12/20	0	0.00	3	95.07	94.60	-3	3,900	-0.08%
2023/12/19	3	90.63	0	0.00	92.60	3	3,620	0.08%
2023/12/18	3	92.63	1	91.70	91.20	2	3,524	0.06%
2023/12/15	6	93.70	11	95.89	93.20	-5	3,309	-0.15%
2023/12/14	61	89.34	58	92.19	92.00	3	2,412	0.12%
2023/12/11	0	0.00	2	86.75	87.20	-2	2,148	-0.09%
2023/12/07	2	84.50	0	0.00	84.10	2	2,260	0.09%
2023/12/06	1	84.70	0	0.00	84.80	1	2,298	0.04%
2023/12/04	1	86.50	0	0.00	86.60	1	2,333	0.04%
2023/12/01	2	87.25	1	87.30	87.50	1	2,320	0.04%
2023/11/30	0.1	85.90	6	87.05	88.80	-5.9	2,341	-0.25%
2023/11/29	0	0.00	3	85.13	85.50	-3	2,140	-0.14%
2023/11/27	3.4	83.48	1	84.20	82.70	2.4	2,178	0.11%
2023/11/24	2	85.75	0	0.00	84.60	2	2,286	0.09%
2023/11/22	0.2	83.30	0	0.00	83.80	0.2	2,200	0.01%
2023/11/21	0.1	83.40	0	0.00	82.80	0.1	2,207	0.00%
2023/11/20	1	82.60	3	83.17	83.40	-2	2,225	-0.09%
2023/11/17	0	0.00	0.3	82.00	82.30	-0.3	2,218	-0.01%
2023/11/15	0	0.00	2	81.45	81.80	-2	2,218	-0.09%
2023/11/14	2	79.20	0	0.00	79.00	2	2,218	0.09%
2023/11/06	0	0.00	1	81.00	81.00	-1	2,706	-0.04%
2023/11/03	3	80.30	0	0.00	80.20	3	2,887	0.10%
2023/11/01	2.2	77.96	0	0.00	77.90	2.2	2,958	0.07%
2023/10/31	1.1	80.47	0	0.00	77.80	1.1	3,001	0.04%
2023/10/27	2	82.10	0	0.00	81.30	2	3,158	0.06%
2023/10/25	0	0.00	2	84.70	84.20	-2	3,322	-0.06%
2023/10/20	2	82.10	0	0.00	81.70	2	3,509	0.06%
2023/10/18	1	82.40	0	0.00	85.60	1	3,746	0.03%
2023/10/16	3	83.50	0	0.00	83.30	3	4,001	0.07%
2023/10/13	0	0.00	1	85.00	84.90	-1	4,148	-0.02%
2023/10/12	0	0.00	1	83.80	84.00	-1	4,315	-0.02%
2023/10/05	1	83.20	0	0.00	83.10	1	4,808	0.02%
2023/10/04	1	82.20	0	0.00	83.80	1	5,144	0.02%
2023/10/03	2	83.15	0	0.00	82.90	2	5,183	0.04%
2023/09/27	1	84.40	0	0.00	84.50	1	5,384	0.02%
2023/09/25	0	0.00	1	86.60	86.60	-1	5,562	-0.02%
2023/09/21	1	83.00	2	82.60	82.40	-1	5,594	-0.02%
2023/09/14	2	87.80	0	0.00	86.90	2	6,173	0.03%
2023/09/12	0	0.00	1	86.40	86.50	-1	6,296	-0.02%
2023/09/11	1	86.00	0	0.00	84.20	1	6,334	0.02%
2023/09/05	0	0.00	1	85.90	85.60	-1	7,622	-0.01%
2023/08/30	0	0.00	1	83.90	84.40	-1	7,680	-0.01%
2023/08/25	0	0.00	1	80.90	80.80	-1	7,753	-0.01%
2023/08/17	3	80.33	1	81.00	81.30	2	8,228	0.02%
2023/08/15	0	0.00	1	78.00	78.40	-1	8,194	-0.01%
2023/08/10	2	82.10	0	0.00	81.10	2	8,148	0.02%
2023/08/02	1	87.50	0	0.00	87.60	1	8,097	0.01%
2023/08/01	3	88.80	1	88.20	88.20	2	8,007	0.02%
2023/07/31	5	89.90	0	0.00	88.30	5	7,987	0.06%
2023/07/28	1	90.30	0	0.00	90.30	1	7,921	0.01%
2023/07/24	1	94.50	0	0.00	94.00	1	8,104	0.01%
2023/07/21	1	97.50	0	0.00	96.50	1	8,127	0.01%
2023/07/20	1	97.30	0	0.00	99.30	1	8,221	0.01%
2023/07/18	1	99.70	1	99.70	99.00	0	8,411	0.00%
2023/07/06	1	97.50	1	96.70	96.50	0	8,073	0.00%
2023/07/04	1	98.30	1	99.10	98.10	0	8,317	0.00%
2023/07/03	1	98.10	1	99.20	99.00	0	8,269	0.00%
2023/06/30	1	96.60	1	97.10	97.10	0	8,280	0.00%
2023/06/29	1	96.00	1	96.70	96.60	0	8,377	0.00%
2023/06/28	1	97.30	1	95.00	95.20	0	8,620	0.00%
2023/06/27	0	0.00	1	97.20	96.10	-1	8,836	-0.01%
2023/06/15	3	99.80	3	99.60	99.60	0	9,969	0.00%
2023/06/14	3	100.83	2	100.00	99.50	1	10,122	0.01%
2023/06/13	2	104.25	1	103.00	103.00	1	10,142	0.01%
2023/06/12	6	104.50	3	104.67	103.00	3	10,296	0.03%
2023/06/06	1	95.40	1	93.90	94.00	0	10,459	0.00%
2023/06/02	1	94.70	1	93.70	93.60	0	12,184	0.00%
2023/06/01	1	94.70	1	94.70	94.60	0	12,289	0.00%
2023/05/31	1	95.70	1	94.90	94.60	0	12,517	0.00%
2023/05/30	1	95.20	1	94.70	94.70	0	12,536	0.00%
2023/05/26	1	91.50	1	90.50	90.60	0	12,507	0.00%
2023/05/19	1	93.00	1	91.90	91.90	0	13,267	0.00%
2023/05/18	1	93.00	0	0.00	93.00	1	13,742	0.01%
2023/05/16	0	0.00	1	90.60	90.00	-1	13,986	-0.01%
2023/05/05	0	0.00	1	93.80	93.10	-1	14,675	-0.01%
2023/05/04	2	92.50	0	0.00	92.90	2	14,904	0.01%
2023/05/03	0	0.00	2	93.50	93.00	-2	15,361	-0.01%
2023/05/02	2	96.00	0	0.00	95.20	2	15,731	0.01%
2023/04/27	1	92.60	1	93.10	92.10	0	16,013	0.00%
2023/04/25	1	92.70	1	91.90	90.60	0	15,842	0.00%
2023/04/19	0	0.00	6	102.00	102.00	-6	15,417	-0.04%
2023/04/17	0	0.00	1	105.50	105.00	-1	15,476	-0.01%
2023/04/14	3	105.67	1	104.00	104.00	2	15,556	0.01%
2023/04/13	0	0.00	1	108.00	107.00	-1	15,460	-0.01%
2023/04/12	1	108.00	1	108.00	107.50	0	15,398	0.00%
2023/04/11	1	110.00	1	109.50	110.00	0	15,199	0.00%
2023/04/10	0	0.00	2	106.50	110.00	-2	14,998	-0.01%
2023/04/07	2	105.00	0	0.00	104.50	2	14,641	0.01%
2023/03/31	0	0.00	1	104.00	104.00	-1	14,613	-0.01%
2023/03/30	1	104.00	3	103.50	103.50	-2	14,560	-0.01%
2023/03/29	4	102.63	0	0.00	101.00	4	14,503	0.03%
2023/03/27	0	0.00	1	110.00	110.00	-1	14,082	-0.01%
2023/03/24	1	113.50	1	113.50	112.00	0	13,971	0.00%
2023/03/23	2	112.75	0	0.00	112.00	2	13,799	0.01%
2023/03/22	2	108.00	3	112.17	115.50	-1	13,314	-0.01%
2023/03/21	1	109.00	0	0.00	105.00	1	12,926	0.01%
2023/03/17	2	104.50	4	106.25	106.50	-2	12,745	-0.02%
2023/03/16	4	103.50	3	102.33	103.00	1	12,593	0.01%
2023/03/15	2	108.00	4	108.63	107.00	-2	12,521	-0.02%
2023/03/14	3	105.17	1	105.50	104.50	2	12,311	0.02%
2023/03/13	3	105.17	4	105.25	106.50	-1	12,340	-0.01%
2023/03/10	2	104.50	2	103.00	103.50	0	12,328	0.00%
2023/03/09	4	108.75	2	109.50	110.00	2	12,477	0.02%
2023/03/08	1	111.00	3	109.50	111.50	-2	12,469	-0.02%
2023/03/07	5	109.00	5	109.00	109.00	0	12,413	0.00%
2023/03/06	0	0.00	1	103.50	103.50	-1	11,838	-0.01%
2023/03/02	1	91.60	0	0.00	91.70	1	12,570	0.01%
2023/03/01	2	94.45	2	92.15	91.80	0	12,851	0.00%
2023/02/24	0	0.00	1	93.70	93.60	-1	12,882	-0.01%
2023/02/23	0	0.00	1	92.30	92.20	-1	12,880	-0.01%
2023/02/22	3	90.70	1	90.90	90.90	2	12,988	0.02%
2023/02/21	1	95.10	2	95.25	94.50	-1	12,897	-0.01%
2023/02/20	1	95.00	0	0.00	94.60	1	12,891	0.01%
2023/02/17	1	92.60	2	96.10	95.00	-1	12,912	-0.01%
2023/02/16	0	0.00	3	91.53	94.60	-3	12,624	-0.02%
2023/02/15	2	89.30	2	89.20	88.00	0	12,386	0.00%
2023/02/14	2	88.10	1	87.50	87.50	1	12,368	0.01%
2023/02/13	1	89.60	0	0.00	88.60	1	12,443	0.01%
2023/02/10	1	90.60	1	89.40	89.10	0	12,553	0.00%
2023/02/09	0	0.00	1	91.40	90.90	-1	12,514	-0.01%
2023/02/08	1	89.80	2	90.90	90.70	-1	12,414	-0.01%
2023/02/07	2	89.45	2	89.85	90.50	0	12,392	0.00%
2023/02/06	1	88.00	1	87.70	88.10	0	12,440	0.00%
2023/02/03	2	88.85	2	89.30	89.10	0	12,639	0.00%
2023/02/02	2	89.10	1	90.50	89.50	1	12,692	0.01%
2023/02/01	1	91.10	0	0.00	90.30	1	12,632	0.01%
2023/01/31	0	0.00	5	86.46	88.30	-5	12,403	-0.04%
2023/01/30	0	0.00	3.2	86.33	85.30	-3.2	12,178	-0.03%
2023/01/16	1	78.30	2	78.30	78.80	-1	12,212	-0.01%
2023/01/10	1	80.00	1	78.60	79.00	0	13,023	0.00%
2023/01/09	0	0.00	2	80.00	80.00	-2	13,135	-0.02%
2023/01/04	0	0.00	2	76.40	77.00	-2	13,624	-0.01%
2022/12/30	2	74.55	1	74.30	74.20	1	14,126	0.01%
2022/12/27	0	0.00	1	76.20	75.50	-1	16,054	-0.01%
2022/12/23	1	74.00	1	74.60	75.30	0	16,481	0.00%
2022/12/22	1	74.80	1	75.40	75.30	0	16,613	0.00%
2022/12/21	5	74.38	2	74.45	74.20	3	16,826	0.02%
2022/12/20	3	75.73	2	76.75	74.50	1	16,913	0.01%
2022/12/19	5	77.88	0	0.00	77.90	5	17,031	0.03%
2022/12/16	1	79.80	1	79.00	79.00	0	17,151	0.00%
2022/12/08	1	81.40	0	0.00	81.90	1	17,970	0.01%
2022/12/07	1.2	80.18	1	79.70	79.80	0.2	18,154	0.00%
2022/12/06	1	81.80	1	81.20	81.40	0	18,155	0.00%
2022/12/05	1	85.00	1	83.60	83.50	0	18,273	0.00%
2022/12/02	3	85.67	3	85.73	84.60	0	18,370	0.00%
2022/12/01	3	84.07	3	85.40	84.60	0	18,456	0.00%
2022/11/30	1	81.60	2	82.95	82.60	-1	18,425	-0.01%
2022/11/29	1	82.50	1	83.00	81.20	0	18,659	0.00%
2022/11/28	1	81.10	4	81.68	82.20	-3	18,821	-0.02%
2022/11/25	1	79.90	2	79.85	80.50	-1	18,450	-0.01%
2022/11/24	1	72.40	3	74.00	76.30	-2	18,061	-0.01%
2022/11/23	4	72.83	0	0.00	73.00	4	17,997	0.02%
2022/11/22	2	76.70	1	75.70	76.00	1	17,967	0.01%
2022/11/17	0	0.00	1	78.30	78.40	-1	19,617	-0.01%
2022/11/15	1	77.50	1	77.00	77.00	0	19,744	0.00%
2022/11/14	0	0.00	2	76.80	77.20	-2	19,968	-0.01%
2022/11/10	3	76.83	2	76.00	75.70	1	19,829	0.01%
2022/11/02	0	0.00	4	76.25	76.40	-4	20,064	-0.02%
2022/11/01	4	76.15	0	0.00	75.00	4	19,958	0.02%
2022/10/31	1	74.50	0	0.00	75.00	1	19,861	0.01%
2022/10/27	0	0.00	1	73.00	74.20	-1	20,228	0.00%
2022/10/26	2	70.55	2	69.80	69.60	0	20,115	0.00%
2022/10/25	1	73.00	0	0.00	71.50	1	19,950	0.01%
2022/10/21	1	72.40	1	73.00	72.20	0	19,616	0.00%
2022/10/20	2	70.30	0	0.00	70.60	2	19,332	0.01%
2022/10/17	3	71.43	0	0.00	72.00	3	19,008	0.02%
2022/10/14	0	0.00	1	75.60	74.00	-1	18,966	-0.01%
2022/10/13	1	74.00	1	69.00	69.70	0	18,974	0.00%
2022/10/12	2	73.65	2	75.00	75.00	0	18,989	0.00%
2022/10/07	1	75.00	1	76.30	75.40	0	18,894	0.00%
2022/10/06	1	71.40	1	74.60	76.80	0	18,693	0.00%
2022/10/05	4	77.85	1	77.30	74.30	3	18,224	0.02%
2022/10/04	1	82.50	1	82.70	82.50	0	17,473	0.00%
2022/10/03	1	82.70	1	81.20	81.20	0	17,672	0.00%
2022/09/28	1	81.60	1	78.30	77.50	0	17,890	0.00%
2022/09/27	1	80.30	1	81.40	82.50	0	17,924	0.00%
2022/09/23	2	87.50	0	0.00	86.00	2	18,363	0.01%
2022/09/21	1	88.80	1	87.00	86.60	0	18,863	0.00%
2022/09/19	0	0.00	1	87.40	87.40	-1	18,821	-0.01%
2022/09/16	1	86.00	1	85.40	84.80	0	18,763	0.00%
2022/09/15	2	89.40	2	87.80	87.90	0	18,640	0.00%
2022/09/13	1	89.20	1	88.60	88.30	0	18,264	0.00%
2022/09/12	9	90.23	9	89.99	89.50	0	18,246	0.00%
2022/09/08	2	89.50	3	90.07	91.00	-1	18,134	-0.01%
2022/09/07	7	89.46	1	87.50	87.50	6	18,053	0.03%
2022/09/06	1	94.50	0	0.00	91.60	1	17,892	0.01%
2022/09/05	6	96.20	5	96.68	94.50	1	17,786	0.01%
2022/09/02	4	96.05	4	96.80	95.30	0	17,609	0.00%
2022/09/01	1	91.40	2	92.65	91.70	-1	17,213	-0.01%
2022/08/31	6	94.87	12	95.17	95.50	-6	17,043	-0.04%
2022/08/26	0	0.00	1	98.00	95.50	-1	17,160	-0.01%
2022/08/25	1	90.10	7	89.64	89.70	-6	16,701	-0.04%
2022/08/24	1	85.60	1	86.10	84.40	0	15,928	0.00%
2022/08/19	1	85.30	3	87.37	86.70	-2	15,739	-0.01%
2022/08/16	0	0.00	2	83.40	84.30	-2	15,606	-0.01%
2022/08/12	0	0.00	1	80.40	80.80	-1	15,375	-0.01%
2022/08/05	1	74.40	2	75.15	75.30	-1	16,352	-0.01%
2022/08/04	2	68.10	1	68.30	74.50	1	16,567	0.01%
2022/08/03	5	71.54	4	71.55	70.60	1	16,597	0.01%
2022/08/01	1	80.60	0	0.00	80.80	1	16,489	0.01%
2022/07/29	1	78.80	1	80.40	80.50	0	16,575	0.00%
2022/07/27	1	80.80	1	80.70	80.50	0	17,397	0.00%
2022/07/25	1	81.50	1	81.30	81.20	0	17,446	0.00%
2022/07/22	1	81.30	1	81.20	81.00	0	17,530	0.00%
2022/07/21	1	80.70	1	80.80	81.40	0	17,547	0.00%
2022/07/19	1	78.80	1	78.30	78.30	0	17,307	0.00%
2022/07/18	1	76.50	1	76.00	76.50	0	17,109	0.00%
2022/07/13	1	72.90	1	73.30	72.90	0	17,232	0.00%
2022/07/11	1	72.00	1	72.60	72.10	0	17,029	0.00%
2022/07/08	0	0.00	1	66.80	70.90	-1	16,858	-0.01%
2022/07/07	1	60.90	1	61.70	64.50	0	16,588	0.00%
2022/07/05	1	61.30	0	0.00	64.70	1	16,582	0.01%
2022/07/04	1	62.90	1	63.30	62.00	0	16,523	0.00%
2022/06/29	2	80.90	0	0.00	78.90	2	16,293	0.01%
2022/06/28	1	84.10	3	84.73	84.20	-2	16,494	-0.01%
2022/06/27	0	0.00	6	84.70	86.00	-6	17,864	-0.03%
2022/06/24	6	82.15	3	82.50	82.30	3	18,257	0.02%
2022/06/23	2	80.00	0	0.00	80.80	2	18,721	0.01%
2022/06/22	1	81.40	1	80.10	79.60	0	19,474	0.00%
2022/06/21	0	0.00	1	82.20	82.80	-1	19,674	-0.01%
2022/06/17	4	82.48	1	82.60	83.00	3	19,699	0.02%
2022/06/16	2	86.00	2	86.00	81.10	0	19,870	0.00%
2022/06/15	1	87.00	1	85.50	85.10	0	20,269	0.00%
2022/06/14	1	87.50	1	87.10	87.10	0	20,458	0.00%
2022/06/07	1	87.00	1	87.30	87.90	0	19,104	0.00%
2022/06/06	6	85.90	6	85.85	85.70	0	18,765	0.00%
2022/06/01	0	0.00	1	84.60	83.80	-1	17,994	-0.01%
2022/05/31	1	83.20	1	83.40	83.50	0	17,767	0.00%
2022/05/30	1	82.60	2	81.80	82.50	-1	17,644	-0.01%
2022/05/27	2	79.40	2	78.70	78.70	0	17,448	0.00%
2022/05/26	1	78.10	0	0.00	78.00	1	17,330	0.01%
2022/05/25	1	80.50	1	81.70	81.70	0	17,091	0.00%
2022/05/24	1	83.00	1	81.20	81.00	0	16,961	0.00%
2022/05/20	1	84.10	1	85.10	84.00	0	16,821	0.00%
2022/05/19	1	81.50	1	82.70	83.50	0	16,806	0.00%
2022/05/18	3	85.07	3	85.07	84.20	0	16,616	0.00%
2022/05/17	1	85.40	0	0.00	86.20	1	16,414	0.01%
2022/05/16	1	86.30	1	86.10	85.00	0	16,157	0.00%
2022/05/13	1	86.70	2	86.65	87.30	-1	15,645	-0.01%
2022/05/11	0	0.00	1	86.20	85.30	-1	14,870	-0.01%
2022/05/05	1	86.90	0	0.00	85.10	1	14,232	0.01%
2022/05/04	0	0.00	2	82.80	84.80	-2	13,475	-0.01%
2022/04/25	1	79.00	0	0.00	79.00	1	12,807	0.01%
2022/04/20	0	0.00	1	84.30	84.70	-1	12,311	-0.01%
2022/04/12	1	80.80	0	0.00	79.40	1	11,767	0.01%
2022/04/11	2	82.10	0	0.00	79.20	2	11,731	0.02%
2022/03/30	0	0.00	6	91.47	85.10	-6	10,152	-0.06%
2022/03/29	0	0.00	1	87.90	86.90	-1	8,872	-0.01%
2022/03/25	0	0.00	2	86.20	85.00	-2	8,081	-0.02%
2022/03/24	4	82.48	1	81.00	82.70	3	7,595	0.04%
2022/03/18	1	78.10	1	79.50	81.00	0	6,995	0.00%
2022/03/11	0	0.00	2	69.85	70.00	-2	6,127	-0.03%
2022/03/09	2	67.30	0	0.00	67.30	2	6,373	0.03%
2022/03/03	0	0.00	2	71.50	71.80	-2	6,869	-0.03%
2022/03/01	3	69.83	0	0.00	70.00	3	7,070	0.04%
2022/02/24	0	0.00	2	68.40	67.30	-2	7,353	-0.03%
2022/02/23	1	70.30	0	0.00	70.30	1	7,489	0.01%
2022/02/17	0	0.00	3	75.17	75.00	-3	8,506	-0.04%
2022/02/16	1	75.10	0	0.00	74.20	1	8,716	0.01%
2022/02/11	1	75.10	1	74.60	74.60	0	9,339	0.00%
2022/02/09	0	0.00	0.6	74.30	74.90	-0.6	10,150	-0.01%
2022/02/07	0	0.00	1	69.90	69.50	-1	10,794	-0.01%
2022/01/25	1	67.80	0	0.00	67.40	1	13,250	0.01%
2022/01/24	0	0.00	1	69.90	69.60	-1	13,889	-0.01%
2022/01/21	1	68.80	0	0.00	68.80	1	14,547	0.01%
2022/01/17	0	0.00	1	70.00	70.50	-1	16,133	-0.01%
2022/01/13	1	67.90	0	0.00	67.80	1	18,004	0.01%
2022/01/12	0.3	68.90	0	0.00	69.30	0.3	18,680	0.00%
2022/01/07	1.3	74.85	0	0.00	70.90	1.3	20,476	0.01%
2021/12/28	0	0.00	1	78.40	78.40	-1	20,964	0.00%
2021/12/23	1	81.70	1	82.30	81.90	0	20,859	0.00%
2021/12/21	1	81.50	1	81.20	80.50	0	20,637	0.00%
2021/12/20	0	0.00	1	79.10	81.20	-1	20,361	0.00%
2021/12/17	1	78.70	0	0.00	79.10	1	20,033	0.00%
2021/12/14	2	74.50	0	0.00	74.30	2	19,865	0.01%
2021/12/08	0	0.00	1	77.10	76.90	-1	20,136	0.00%
2021/12/07	8	78.58	7	76.10	76.10	1	20,292	0.00%
2021/12/06	1	76.90	1	77.30	78.30	0	20,271	0.00%
2021/12/03	2	76.65	3	76.83	77.50	-1	20,361	0.00%
2021/12/02	3	76.33	3	76.67	75.00	0	20,358	0.00%
2021/12/01	2	76.45	2	77.10	76.90	0	20,366	0.00%
2021/11/30	6	77.53	4	77.70	77.30	2	20,478	0.01%
2021/11/26	2	76.50	2	76.05	76.50	0	20,615	0.00%
2021/11/18	0	0.00	20	81.05	80.90	-20	20,386	-0.10%
2021/11/17	1	80.00	1	79.50	80.00	0	20,482	0.00%
2021/11/16	1	78.50	1	79.10	78.00	0	20,495	0.00%
2021/11/15	1	81.70	1	82.10	81.10	0	20,416	0.00%
2021/11/11	1	82.00	1	81.80	81.30	0	20,341	0.00%
2021/11/08	12	83.91	10	82.00	80.20	2	19,853	0.01%
2021/11/05	1	87.00	1	87.20	88.10	0	19,486	0.00%
2021/11/04	0	0.00	1	87.20	85.90	-1	19,319	-0.01%
2021/11/03	1	87.20	2	86.10	88.00	-1	18,964	-0.01%
2021/11/02	2	89.75	1	86.00	85.30	1	18,323	0.01%
2021/11/01	0	0.00	1	89.30	89.30	-1	16,847	-0.01%
2021/10/29	16	81.10	9	81.32	81.20	7	16,846	0.04%
2021/10/28	15	81.01	2	80.55	79.80	13	16,505	0.08%
2021/10/27	2	79.95	1	78.60	80.90	1	16,351	0.01%
2021/10/26	2	81.70	1	80.60	77.70	1	16,176	0.01%
2021/10/25	0	0.00	1	79.80	79.70	-1	15,891	-0.01%
2021/10/22	6	78.43	6	78.75	78.80	0	15,795	0.00%
2021/10/21	1	80.60	2	78.80	78.80	-1	15,412	-0.01%
2021/10/20	2	75.40	2	77.00	75.40	0	14,730	0.00%
2021/10/19	1	72.80	3	75.07	75.00	-2	14,747	-0.01%
2021/10/18	0	0.00	1	66.70	70.70	-1	14,411	-0.01%
2021/10/15	1	64.60	0	0.00	65.80	1	14,578	0.01%
2021/10/14	0	0.00	1	63.20	63.50	-1	15,815	-0.01%
2021/10/13	2	61.35	1	60.70	60.20	1	16,257	0.01%
2021/10/12	0	0.00	1	65.80	65.50	-1	16,739	-0.01%
2021/10/08	1	64.00	1	66.20	65.00	0	17,376	0.00%
2021/10/06	2	60.60	2	61.30	59.20	0	18,922	0.00%
2021/09/30	0	0.00	1	62.40	64.80	-1	22,208	0.00%
2021/09/29	1	61.20	0	0.00	61.00	1	22,995	0.00%
2021/09/28	1	64.40	0	0.00	63.80	1	23,337	0.00%
2021/09/27	1	65.20	2	65.90	65.50	-1	23,859	0.00%
2021/09/23	1	63.70	1	64.90	64.50	0	24,686	0.00%
2021/09/22	1	63.20	0	0.00	63.20	1	25,138	0.00%
2021/09/17	1	63.20	1	64.40	65.40	0	25,646	0.00%
2021/09/08	3	65.43	1	65.20	63.90	2	26,890	0.01%
2021/09/07	8	65.85	8	66.20	68.00	0	26,801	0.00%
2021/09/02	2	70.60	2	69.75	69.00	0	26,369	0.00%
2021/08/31	3	73.70	4	73.95	73.80	-1	25,922	0.00%
2021/08/27	2	75.30	1	74.20	75.00	1	25,699	0.00%
2021/08/26	1	76.20	2	77.65	75.50	-1	25,587	0.00%
2021/08/25	1	77.10	0	0.00	77.70	1	25,447	0.00%
2021/08/24	2	78.60	1	77.00	76.80	1	25,198	0.00%
2021/08/23	1	76.80	2	79.00	80.70	-1	24,957	0.00%
2021/08/20	0	0.00	1	75.00	74.30	-1	24,687	0.00%
2021/08/19	4	72.50	4	71.78	70.00	0	24,490	0.00%
2021/08/18	1	70.50	3	70.57	74.10	-2	24,286	-0.01%
2021/08/17	1	73.50	1	74.40	69.00	0	24,074	0.00%
2021/08/16	2	72.55	1	72.30	74.00	1	23,924	0.00%
2021/08/13	1	76.80	1	77.50	73.40	0	23,792	0.00%
2021/08/12	1	76.50	1	76.80	76.60	0	23,655	0.00%
2021/08/11	1	76.60	90	75.49	75.50	-89	23,623	-0.38%
2021/08/10	1	77.60	3	78.13	77.80	-2	23,485	-0.01%
2021/08/09	7	79.96	8	79.46	79.20	-1	23,359	0.00%
2021/08/06	0	0.00	3	84.00	84.70	-3	23,156	-0.01%
2021/08/05	1	83.70	1	83.40	83.40	0	22,945	0.00%
2021/08/04	15	86.23	3	86.00	85.00	12	22,875	0.05%
2021/08/03	3	84.70	0	0.00	85.30	3	22,243	0.01%
2021/08/02	1	80.50	1	80.00	80.00	0	21,897	0.00%
2021/07/30	2	79.60	2	81.10	80.30	0	21,732	0.00%
2021/07/29	2	78.25	3	79.13	79.40	-1	21,531	0.00%
2021/07/28	6	75.47	4	75.28	76.80	2	21,324	0.01%
2021/07/27	5	83.72	6	82.55	79.80	-1	21,054	0.00%
2021/07/26	16	86.01	12	85.22	84.50	4	20,746	0.02%
2021/07/23	5	86.30	4	87.13	85.60	1	20,327	0.00%
2021/07/22	4	90.45	5	90.76	90.20	-1	19,619	-0.01%
2021/07/21	4	86.70	4	86.78	87.00	0	18,911	0.00%
2021/07/20	11	90.02	9	90.50	90.40	2	18,096	0.01%
2021/07/19	3	83.00	5	84.54	85.10	-2	16,737	-0.01%
2021/07/16	12	84.67	9	85.01	83.60	3	16,225	0.02%
2021/07/15	7	84.44	6	84.27	87.40	1	15,577	0.01%
2021/07/14	3	87.87	2	83.10	82.80	1	14,810	0.01%
2021/07/13	109	101.87	13	93.51	90.00	96	14,018	0.68%	大買/
2021/07/12	5	95.38	5	96.70	97.70	0	12,898	0.00%
2021/07/09	6	90.27	6	90.67	90.60	0	12,061	0.00%
2021/07/08	6	86.57	6	86.73	86.50	0	11,259	0.00%
2021/07/07	2	79.00	3	83.23	83.90	-1	10,270	-0.01%
2021/07/06	1	77.00	2	77.00	76.30	-1	9,445	-0.01%
2021/07/05	0	0.00	1	75.00	75.00	-1	8,684	-0.01%
2021/07/02	0	0.00	2	67.60	68.20	-2	8,356	-0.02%
2021/07/01	2	66.80	1	61.00	62.00	1	7,804	0.01%
2021/06/30	1	65.00	4	67.53	67.10	-3	7,506	-0.04%
2021/06/29	2	66.70	0	0.00	64.00	2	6,969	0.03%
2021/06/28	5	62.40	6	63.88	64.30	-1	6,481	-0.02%
2021/06/25	0	0.00	3	61.50	61.00	-3	5,976	-0.05%
2021/06/23	0	0.00	25	57.33	57.90	-25	4,863	-0.51%
2021/06/18	0	0.00	1	57.40	56.50	-1	4,504	-0.02%
2021/05/31	0	0.00	1	48.00	49.50	-1	4,394	-0.02%
2021/05/28	1	47.25	0	0.00	48.00	1	4,408	0.02%
2021/05/17	0	0.00	1	38.60	38.60	-1	5,279	-0.02%
2021/04/29	1	56.00	0	0.00	56.20	1	5,621	0.02%
2021/04/28	0	0.00	6	56.47	56.30	-6	5,610	-0.11%
2021/04/27	1	56.00	0	0.00	55.90	1	5,701	0.02%
2021/04/26	0	0.00	2	56.15	56.80	-2	5,700	-0.04%
2021/04/23	1	54.10	0	0.00	55.50	1	5,728	0.02%
2021/04/21	4	57.03	0	0.00	56.70	4	5,714	0.07%
2021/04/19	0	0.00	1	56.50	56.30	-1	5,728	-0.02%
2021/04/16	1	55.70	1	55.80	55.70	0	5,875	0.00%
2021/04/15	1	55.10	0	0.00	55.10	1	6,005	0.02%
2021/04/14	1	54.20	0	0.00	54.30	1	6,093	0.02%
2021/04/13	20	56.10	0	0.00	55.10	20	6,184	0.32%
2021/04/12	1	56.80	0	0.00	55.70	1	6,279	0.02%
2021/04/09	3	59.10	0	0.00	57.90	3	6,309	0.05%
2021/03/29	3	59.57	3	59.23	58.70	0	8,496	0.00%
2021/03/24	1	59.10	2	58.65	58.20	-1	8,406	-0.01%
2021/03/23	2	58.00	1	58.60	58.50	1	8,426	0.01%
2021/03/19	0	0.00	2	57.20	56.90	-2	8,511	-0.02%
2021/03/18	4	58.25	2	57.90	57.90	2	8,574	0.02%
2021/03/17	0	0.00	1	58.60	58.00	-1	8,611	-0.01%
2021/03/15	0	0.00	1	56.00	57.30	-1	8,512	-0.01%
2021/03/12	1	55.40	0	0.00	54.90	1	8,502	0.01%
2021/03/11	1	55.20	0	0.00	55.20	1	8,569	0.01%
2021/02/01	1	51.00	2	50.65	50.70	-1	9,113	-0.01%
2021/01/29	1	55.00	0	0.00	53.30	1	9,072	0.01%
2021/01/26	0	0.00	2	55.40	54.40	-2	8,954	-0.02%
2021/01/21	1	51.80	0	0.00	53.00	1	8,925	0.01%
2021/01/18	0	0.00	1	56.00	55.40	-1	9,089	-0.01%
2021/01/15	1	58.40	0	0.00	57.20	1	9,174	0.01%
2020/12/30	0	0.00	1	63.70	64.00	-1	9,184	-0.01%
2020/12/29	6	63.92	0	0.00	64.90	6	8,938	0.07%
2020/12/25	3	64.30	0	0.00	61.50	3	8,341	0.04%
2020/12/24	0	0.00	1	56.50	60.80	-1	7,563	-0.01%
2020/12/23	1	54.90	1	56.10	55.30	0	7,028	0.00%
2020/12/17	1	55.50	7	55.64	55.80	-6	6,772	-0.09%
2020/12/16	7	55.67	0	0.00	56.50	7	6,769	0.10%
2020/12/15	0	0.00	3	56.20	53.20	-3	6,680	-0.04%
2020/12/14	1	54.80	1	54.30	54.80	0	6,481	0.00%
2020/12/09	1	56.00	0	0.00	56.30	1	6,319	0.02%
2020/12/08	0	0.00	1	55.40	56.00	-1	6,278	-0.02%
2020/12/07	1	55.00	0	0.00	55.00	1	6,252	0.02%
2020/11/12	0	0.00	5	49.35	47.65	-5	5,513	-0.09%
2020/11/11	5	48.60	11	48.30	49.95	-6	5,433	-0.11%
2020/11/10	10	49.00	1	48.70	47.65	9	5,326	0.17%
2020/11/06	0	0.00	3	48.20	47.70	-3	5,226	-0.06%
2020/11/05	3	47.80	0	0.00	48.15	3	5,199	0.06%
2020/11/03	0	0.00	1	46.30	46.60	-1	5,143	-0.02%
2020/10/30	1	46.70	10	46.22	44.90	-9	5,167	-0.17%
2020/10/29	10	47.65	0	0.00	47.30	10	5,093	0.20%
2020/10/28	0	0.00	1	50.40	48.45	-1	5,053	-0.02%
2020/10/22	0	0.00	3	48.35	48.25	-3	4,490	-0.07%
2020/10/21	2	45.80	10	46.53	46.80	-8	3,949	-0.20%
2020/10/20	0	0.00	2	45.00	44.55	-2	3,677	-0.05%
2020/10/16	10	43.93	0	0.00	43.80	10	3,411	0.29%
2020/10/14	0	0.00	1	42.00	41.70	-1	3,089	-0.03%
2020/10/13	0	0.00	1	41.15	41.35	-1	3,055	-0.03%
2020/09/29	0	0.00	2	39.95	40.00	-2	3,119	-0.06%
2020/09/28	1	38.55	0	0.00	40.05	1	3,119	0.03%
2020/09/25	1	38.30	1	38.00	38.15	0	3,112	0.00%
2020/09/23	1	41.65	0	0.00	40.60	1	3,214	0.03%
2020/09/18	0	0.00	1	40.70	41.15	-1	3,106	-0.03%
2020/09/15	1	40.55	0	0.00	40.45	1	3,056	0.03%
2020/09/07	1	40.70	0	0.00	39.40	1	2,917	0.03%
2020/09/02	6	42.10	9	42.87	43.40	-3	2,748	-0.11%
2020/09/01	0	0.00	4	40.91	41.25	-4	2,280	-0.18%
2020/08/27	1	37.95	0	0.00	37.05	1	2,424	0.04%
2020/08/17	0	0.00	1	37.35	37.00	-1	2,291	-0.04%
2020/08/14	1	36.30	0	0.00	36.30	1	2,262	0.04%
2020/08/12	1	36.70	0	0.00	36.35	1	2,247	0.04%
2020/08/11	1	37.60	0	0.00	37.15	1	2,231	0.04%
2020/07/24	0	0.00	1	38.10	38.10	-1	2,143	-0.05%
2020/07/23	1	39.00	0	0.00	39.00	1	2,151	0.05%
2020/07/15	1	40.95	0	0.00	40.30	1	2,290	0.04%
2020/07/13	2	41.00	0	0.00	41.25	2	2,335	0.09%
2020/07/10	0	0.00	2	41.15	40.95	-2	2,331	-0.09%
2020/07/03	5	43.40	0	0.00	43.35	5	2,374	0.21%
2020/07/02	0	0.00	1	42.65	43.00	-1	2,329	-0.04%
2020/07/01	0	0.00	1	40.40	40.15	-1	2,259	-0.04%
2020/06/30	1	40.00	0	0.00	40.00	1	2,257	0.04%
2020/06/23	1	40.30	0	0.00	40.20	1	2,310	0.04%
2020/06/15	0	0.00	1	41.40	40.80	-1	2,470	-0.04%
2020/06/12	2	39.08	1	40.30	40.70	1	2,513	0.04%
2020/06/10	1	43.35	0	0.00	43.25	1	2,535	0.04%
2020/06/09	1	43.20	1	42.90	42.60	0	2,560	0.00%
2020/06/08	7	44.55	0	0.00	44.00	7	2,534	0.28%
2020/06/04	0	0.00	1	45.40	45.40	-1	2,367	-0.04%
2020/06/03	0	0.00	1	41.80	41.30	-1	2,160	-0.05%
2020/05/29	0	0.00	1	37.40	38.20	-1	1,921	-0.05%
2020/05/28	0	0.00	2	37.53	36.80	-2	1,922	-0.10%
2020/05/27	2	37.08	0	0.00	37.05	2	1,936	0.10%
2020/05/26	1	37.10	0	0.00	37.15	1	1,948	0.05%
2020/05/11	1	39.60	1	40.80	39.60	0	2,019	0.00%
2020/05/07	0	0.00	1	38.60	38.55	-1	2,045	-0.05%
2020/04/30	0	0.00	1	38.50	38.30	-1	2,122	-0.05%
2020/04/29	2	38.18	3	38.48	38.10	-1	2,106	-0.05%
2020/04/28	0	0.00	1	38.30	38.10	-1	2,105	-0.05%
2020/04/24	5	38.16	0	0.00	37.40	5	2,117	0.24%
2020/04/22	1	35.00	2	35.45	36.15	-1	2,028	-0.05%
2020/04/21	1	35.85	0	0.00	35.80	1	2,027	0.05%
2020/04/17	1	36.55	2	36.60	36.05	-1	2,004	-0.05%
2020/04/16	2	36.18	2	35.93	36.30	0	1,967	0.00%
2020/04/14	1	34.85	0	0.00	34.85	1	1,961	0.05%
2020/04/10	1	33.95	0	0.00	33.95	1	1,973	0.05%
2020/04/09	0	0.00	1	34.00	34.00	-1	2,021	-0.05%
2020/04/08	4	31.64	7	32.27	33.55	-3	2,047	-0.15%
2020/04/07	3	30.95	1	31.05	31.05	2	1,988	0.10%
2020/04/01	1	30.45	0	0.00	30.55	1	1,963	0.05%
2020/03/27	1	30.30	0	0.00	29.80	1	2,060	0.05%
2020/03/25	0	0.00	1	30.70	30.20	-1	2,239	-0.04%
2020/03/24	1	28.10	0	0.00	28.35	1	2,193	0.05%
2020/03/06	0	0.00	1	46.95	46.80	-1	2,342	-0.04%
2020/01/17	1	51.00	0	0.00	50.90	1	2,538	0.04%
2020/01/06	1	51.40	0	0.00	51.20	1	2,617	0.04%
2020/01/02	0	0.00	1	54.80	53.60	-1	2,523	-0.04%
2019/12/30	1	53.60	0	0.00	53.50	1	2,426	0.04%
2019/12/23	0	0.00	1	53.50	53.80	-1	2,231	-0.04%
2019/12/20	0	0.00	1	53.80	53.80	-1	2,094	-0.05%
2019/12/16	1	51.80	0	0.00	51.80	1	1,893	0.05%
2019/12/12	1	51.40	0	0.00	51.80	1	1,814	0.06%
2019/11/28	0	0.00	1	50.80	50.80	-1	1,502	-0.07%
2019/11/25	1	49.10	0	0.00	48.80	1	1,453	0.07%
2019/11/08	0	0.00	1	51.40	50.90	-1	1,632	-0.06%
2019/11/06	1	50.10	0	0.00	50.30	1	1,629	0.06%
2019/11/04	0	0.00	1	51.50	51.30	-1	1,613	-0.06%
2019/10/31	0	0.00	1	52.50	51.00	-1	1,571	-0.06%
2019/10/25	0	0.00	1	48.80	49.00	-1	1,335	-0.07%
2019/10/24	1	49.60	0	0.00	49.80	1	1,334	0.07%
2019/10/23	2	49.83	2	49.08	49.30	0	1,357	0.00%
2019/10/22	1	46.45	0	0.00	47.05	1	1,301	0.08%
2019/10/16	0	0.00	1	46.30	45.90	-1	1,379	-0.07%
2019/10/15	0	0.00	1	46.20	46.20	-1	1,405	-0.07%
2019/10/14	1	45.20	0	0.00	45.55	1	1,451	0.07%
2019/09/27	0	0.00	1	45.75	45.70	-1	1,602	-0.06%
2019/08/30	0	0.00	1	46.80	46.40	-1	1,972	-0.05%
2019/08/27	1	45.20	0	0.00	44.70	1	2,044	0.05%
2019/08/22	0	0.00	1	46.40	46.65	-1	2,235	-0.04%
2019/08/19	0	0.00	1	44.40	45.85	-1	2,160	-0.05%
2019/08/16	1	42.25	0	0.00	43.50	1	2,130	0.05%
2019/08/13	1	45.05	0	0.00	45.00	1	2,075	0.05%
2019/07/25	1	50.50	0	0.00	50.50	1	2,380	0.04%
2019/07/24	0	0.00	3	52.90	53.00	-3	2,352	-0.13%
2019/07/22	1	51.40	0	0.00	51.40	1	2,300	0.04%
2019/07/18	1	51.20	0	0.00	51.00	1	2,325	0.04%
2019/07/11	0	0.00	1	50.90	50.90	-1	2,281	-0.04%
2019/07/05	0	0.00	3	51.30	51.60	-3	2,386	-0.13%
2019/06/26	0	0.00	1	48.40	48.80	-1	2,581	-0.04%
2019/06/21	2	46.60	0	0.00	47.60	2	2,686	0.07%
2019/06/20	3	46.60	0	0.00	47.40	3	2,689	0.11%
2019/06/18	0	0.00	1	44.35	44.35	-1	2,858	-0.03%
2019/06/11	0	0.00	1	44.15	44.00	-1	2,958	-0.03%
2019/05/31	6	43.65	4	43.00	43.00	2	2,876	0.07%
2019/05/30	2	43.05	1	43.25	43.50	1	2,833	0.04%
2019/05/29	1	43.50	0	0.00	43.00	1	2,814	0.04%
2019/05/17	1	48.00	1	48.10	48.10	0	2,931	0.00%
2019/05/16	1	48.10	1	48.40	47.80	0	2,994	0.00%
2019/05/15	1	48.50	1	48.80	48.80	0	3,014	0.00%
2019/05/14	1	48.00	1	48.25	48.25	0	3,079	0.00%
2019/05/13	3	48.88	22	50.72	48.80	-19	3,220	-0.59%
2019/05/10	2	56.30	0	0.00	54.20	2	3,442	0.06%
2019/05/09	2	55.80	0	0.00	56.40	2	3,402	0.06%
2019/05/08	3	55.90	0	0.00	55.80	3	3,357	0.09%
2019/05/07	7	57.10	0	0.00	57.00	7	3,421	0.20%
2019/05/06	0	0.00	17	54.80	55.00	-17	3,487	-0.49%
2019/05/02	2	55.20	0	0.00	55.30	2	3,742	0.05%
2019/04/29	3	55.47	0	0.00	55.00	3	3,738	0.08%
2019/04/26	2	57.20	0	0.00	57.50	2	3,712	0.05%
2019/04/24	2	57.80	0	0.00	57.80	2	3,777	0.05%
2019/04/23	3	58.07	0	0.00	58.60	3	3,744	0.08%
2019/04/22	3	58.00	0	0.00	58.20	3	3,724	0.08%
2019/04/18	10	57.64	0	0.00	56.10	10	3,686	0.27%
2019/04/17	0	0.00	3	57.50	57.40	-3	3,686	-0.08%
2019/04/15	7	56.90	0	0.00	56.90	7	3,746	0.19%
2019/04/11	1	58.20	1	58.30	58.30	0	3,846	0.00%
2019/04/02	1	56.70	1	56.60	56.70	0	3,744	0.00%
2019/03/28	1	56.10	0	0.00	55.10	1	3,681	0.03%
2019/03/19	1	52.20	1	52.30	52.30	0	3,533	0.00%
2019/03/15	1	52.90	1	52.90	52.90	0	3,552	0.00%
2019/02/27	2	55.50	0	0.00	55.50	2	4,376	0.05%
2019/02/11	0	0.00	1	58.60	59.10	-1	4,518	-0.02%
2019/01/25	0	0.00	8	54.68	53.50	-8	4,227	-0.19%
2019/01/24	9	55.89	1	58.30	54.90	8	4,223	0.19%
2019/01/02	0	0.00	2	53.30	52.30	-2	4,218	-0.05%
2018/12/19	3	47.70	0	0.00	47.45	3	4,266	0.07%
2018/11/30	1	57.40	1	57.70	56.80	0	4,077	0.00%
2018/11/29	0	0.00	1	57.80	56.40	-1	4,002	-0.02%
2018/11/07	0	0.00	1	52.00	52.90	-1	2,858	-0.03%
2018/11/05	1	51.10	0	0.00	50.60	1	2,900	0.03%
2018/10/31	0	0.00	1	46.00	46.30	-1	2,809	-0.04%
2018/10/30	0	0.00	1	42.30	43.25	-1	2,671	-0.04%
2018/10/25	1	39.40	0	0.00	39.50	1	2,631	0.04%
2018/10/12	0	0.00	1	43.80	44.60	-1	2,624	-0.04%
2018/10/09	0	0.00	1	48.70	48.20	-1	2,583	-0.04%
2018/10/08	0	0.00	1	53.00	50.00	-1	2,543	-0.04%
2018/10/05	2	54.95	0	0.00	52.90	2	2,508	0.08%
2018/09/05	0	0.00	1	73.50	72.60	-1	3,559	-0.03%
2018/09/03	1	73.00	0	0.00	72.60	1	3,716	0.03%
2018/08/29	1	73.80	0	0.00	75.20	1	3,879	0.03%
2018/08/27	0	0.00	1	73.20	74.40	-1	4,094	-0.02%
2018/08/22	0	0.00	1	70.00	69.60	-1	4,783	-0.02%
2018/08/21	0	0.00	1	69.40	69.70	-1	4,775	-0.02%
2018/08/10	1	71.40	0	0.00	71.90	1	4,672	0.02%
2018/08/09	2	76.75	0	0.00	75.00	2	4,613	0.04%
2018/08/08	0	0.00	1	82.50	81.00	-1	4,537	-0.02%
2018/08/06	1	82.50	0	0.00	82.20	1	4,603	0.02%
2018/07/31	0	0.00	1	82.60	84.00	-1	4,577	-0.02%
2018/07/27	1	84.80	0	0.00	84.20	1	4,571	0.02%
2018/07/26	1	83.80	2	83.95	84.20	-1	4,568	-0.02%
2018/07/25	1	81.80	0	0.00	82.50	1	4,528	0.02%
2018/07/17	2	86.80	2	86.45	85.10	0	4,520	0.00%
2018/07/13	0	0.00	1	88.10	90.40	-1	4,511	-0.02%
2018/07/12	1	87.50	0	0.00	88.40	1	4,484	0.02%
2018/07/04	1	94.20	2	94.65	93.30	-1	4,367	-0.02%
2018/07/03	1	94.20	0	0.00	97.20	1	4,295	0.02%
2018/06/28	1	85.40	1	85.90	86.50	0	3,929	0.00%
2018/06/26	0	0.00	1	82.60	83.00	-1	3,878	-0.03%
2018/06/25	1	83.60	0	0.00	83.50	1	3,882	0.03%
2018/06/21	1	88.80	2	90.15	87.00	-1	3,871	-0.03%
2018/06/12	1	88.00	0	0.00	86.40	1	3,437	0.03%
2018/06/11	2	84.10	2	85.00	86.10	0	3,374	0.00%
2018/06/08	3	84.00	3	83.90	83.40	0	3,373	0.00%
2018/06/01	0	0.00	1	87.70	87.30	-1	3,737	-0.03%
2018/05/31	1	85.00	1	80.00	85.30	0	3,355	0.00%
2018/05/30	0	0.00	1	78.00	77.60	-1	3,089	-0.03%
2018/05/28	0	0.00	1	74.80	75.70	-1	3,108	-0.03%
2018/05/25	1	74.50	0	0.00	74.90	1	3,155	0.03%
2018/05/21	1	74.90	0	0.00	74.10	1	3,190	0.03%
2018/05/18	1	76.00	1	75.70	75.30	0	3,191	0.00%
2018/05/17	0	0.00	1	77.50	77.50	-1	3,207	-0.03%
2018/05/16	1	76.50	0	0.00	76.50	1	3,200	0.03%
2018/05/15	1	79.60	0	0.00	77.90	1	3,201	0.03%
2018/05/14	0	0.00	1	76.70	76.50	-1	3,199	-0.03%
2018/05/10	1	75.60	0	0.00	75.70	1	3,203	0.03%
2018/05/08	0	0.00	1	73.50	74.00	-1	3,201	-0.03%
2018/05/07	1	73.00	0	0.00	72.60	1	3,219	0.03%
2018/05/04	1	70.20	1	69.90	69.90	0	3,218	0.00%
2018/04/10	0	0.00	1	76.60	75.90	-1	3,340	-0.03%
2018/03/30	1	80.50	0	0.00	78.80	1	3,559	0.03%
2018/03/27	1	81.40	2	81.45	81.70	-1	3,505	-0.03%
2018/03/26	1	80.20	0	0.00	79.00	1	3,489	0.03%
2018/03/07	0	0.00	1	77.00	75.30	-1	3,080	-0.03%
2018/03/06	1	73.40	0	0.00	72.80	1	2,942	0.03%
2018/03/02	0	0.00	1	72.00	73.30	-1	3,086	-0.03%
2018/03/01	1	71.70	2	71.75	73.10	-1	3,064	-0.03%
2018/02/27	1	71.00	0	0.00	71.00	1	3,039	0.03%
2018/01/30	2	72.35	2	71.10	71.10	0	3,819	0.00%
2018/01/25	2	71.30	2	71.35	71.10	0	4,028	0.00%
2018/01/23	1	71.40	1	71.50	71.00	0	4,148	0.00%
2018/01/16	3	71.87	2	72.30	73.10	1	4,416	0.02%
2018/01/03	1	75.00	1	75.80	75.80	0	4,721	0.00%
2018/01/02	1	70.70	1	74.10	75.30	0	4,673	0.00%