達運 (6120)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.35
漲幅
-2.23%
成交量
4,123張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	15.70	15.60	-1	10,907	-0.01%
2024/05/03	1	15.45	0	0.00	15.45	1	10,980	0.01%
2024/04/23	1	16.80	0	0.00	16.70	1	12,508	0.01%
2024/04/17	2	15.60	0	0.00	15.60	2	14,719	0.01%
2024/04/15	4	16.60	2	16.60	16.40	2	15,356	0.01%
2024/04/12	1	16.95	1	16.75	16.75	0	15,296	0.00%
2024/04/10	0	0.00	1	17.55	17.55	-1	15,264	-0.01%
2024/04/09	2	17.50	1	17.75	17.25	1	15,120	0.01%
2024/04/08	3	18.55	1	17.90	17.90	2	14,805	0.01%
2024/04/03	0	0.00	10	18.40	18.60	-10	13,686	-0.07%
2024/04/02	5	16.95	18	17.37	16.95	-13	12,806	-0.10%
2024/03/29	11	16.30	0	0.00	16.10	11	12,158	0.09%
2024/03/12	0	0.00	5	17.10	16.95	-5	11,466	-0.04%
2024/03/11	0	0.00	17	16.36	16.50	-17	11,000	-0.15%
2024/03/07	1	15.35	1	15.35	15.35	0	10,660	0.00%
2024/03/06	1	15.90	0	0.00	15.60	1	10,579	0.01%
2024/03/05	0	0.00	10	16.01	16.05	-10	10,524	-0.10%
2024/03/01	3	15.65	0	0.00	15.40	3	10,307	0.03%
2024/02/29	5	15.64	0	0.00	15.65	5	10,277	0.05%
2024/02/27	10	15.90	0	0.00	15.80	10	10,237	0.10%
2024/02/26	2	16.10	0	0.00	16.20	2	10,170	0.02%
2024/02/21	7	16.66	0	0.00	16.50	7	10,022	0.07%
2024/02/20	14	16.74	0	0.00	16.65	14	9,965	0.14%
2024/02/19	3	16.90	3	17.50	16.85	0	9,869	0.00%
2024/02/16	0	0.00	29	17.17	17.10	-29	9,692	-0.30%
2024/02/15	0	0.00	6	16.15	16.30	-6	9,410	-0.06%
2024/02/05	1	15.45	5	15.85	15.75	-4	9,238	-0.04%
2024/02/02	4	15.63	4	15.80	15.50	0	9,147	0.00%
2024/02/01	6	15.47	1	15.50	15.35	5	9,110	0.05%
2024/01/31	2	15.50	0	0.00	15.50	2	9,015	0.02%
2024/01/29	3	15.80	0	0.00	15.85	3	8,780	0.03%
2024/01/26	0	0.00	4	16.30	15.80	-4	8,713	-0.05%
2024/01/25	4	16.05	0	0.00	15.95	4	8,589	0.05%
2024/01/24	13	16.50	0	0.00	16.25	13	8,453	0.15%
2024/01/23	7	16.52	0	0.00	16.40	7	8,338	0.08%
2024/01/22	10	16.65	0	0.00	16.45	10	8,093	0.12%
2024/01/19	3	16.95	0	0.00	16.90	3	7,868	0.04%
2024/01/18	0	0.00	11	16.90	17.45	-11	7,224	-0.15%
2024/01/16	10	16.35	0	0.00	16.40	10	6,114	0.16%
2024/01/12	0	0.00	10	16.80	16.80	-10	5,465	-0.18%
2024/01/11	0	0.00	5	17.70	16.45	-5	4,982	-0.10%
2024/01/10	0	0.00	62	15.87	16.25	-62	3,206	-1.93%
2024/01/04	0	0.00	17	14.40	14.15	-17	2,574	-0.66%
2023/12/29	3	13.35	0	0.00	13.40	3	2,759	0.11%
2023/12/28	2	13.40	0	0.00	13.40	2	2,821	0.07%
2023/12/20	3	13.40	0	0.00	13.50	3	3,214	0.09%
2023/12/15	2	13.65	0	0.00	13.65	2	3,401	0.06%
2023/12/13	22	13.73	0	0.00	13.55	22	3,790	0.58%
2023/12/11	12	13.84	0	0.00	13.80	12	4,219	0.28%
2023/12/08	8	13.79	0	0.00	13.80	8	4,394	0.18%
2023/12/07	11	13.78	0	0.00	13.65	11	4,921	0.22%
2023/12/01	10	13.90	0	0.00	13.90	10	5,055	0.20%
2023/11/29	12	13.90	0	0.00	13.85	12	5,040	0.24%
2023/11/21	1	13.95	1	14.15	14.05	0	5,030	0.00%
2023/10/19	0	0.00	20	13.75	13.80	-20	6,736	-0.30%
2023/10/11	5	15.10	0	0.00	14.75	5	7,913	0.06%
2023/10/04	0	0.00	5	16.05	16.20	-5	9,543	-0.05%
2023/09/28	10	15.95	0	0.00	15.80	10	9,746	0.10%
2023/09/25	6	16.00	0	0.00	16.05	6	9,699	0.06%
2023/09/22	5	16.05	1	15.90	16.00	4	9,645	0.04%
2023/09/20	1	15.50	0	0.00	15.55	1	9,535	0.01%
2023/09/15	5	15.75	0	0.00	15.55	5	10,661	0.05%
2023/09/13	0	0.00	1	14.95	14.95	-1	11,493	-0.01%
2023/09/12	2	15.50	2	14.70	14.50	0	11,354	0.00%
2023/09/11	0	0.00	3	15.50	15.50	-3	10,920	-0.03%
2023/08/22	2	15.05	0	0.00	14.60	2	10,845	0.02%
2023/08/16	2	15.05	0	0.00	15.10	2	10,657	0.02%
2023/08/15	0	0.00	2	15.20	15.45	-2	10,600	-0.02%
2023/08/09	1	15.10	0	0.00	15.10	1	10,074	0.01%
2023/07/31	1	17.10	0	0.00	16.65	1	9,576	0.01%
2023/07/28	2	16.80	1	17.10	16.95	1	9,484	0.01%
2023/07/27	1	16.85	2	17.18	17.20	-1	9,398	-0.01%
2023/07/26	1	16.30	2	16.38	16.45	-1	9,213	-0.01%
2023/07/19	0	0.00	14	19.24	19.20	-14	8,219	-0.17%
2023/07/17	2	19.10	2	18.85	18.95	0	7,689	0.00%
2023/07/14	3	19.47	6	18.79	18.75	-3	7,505	-0.04%
2023/07/13	5	19.77	3	20.05	19.15	2	7,164	0.03%
2023/07/12	2	18.70	10	18.70	18.90	-8	6,415	-0.12%
2023/07/11	3	17.50	8	17.64	17.70	-5	5,935	-0.08%
2023/07/10	2	17.40	11	17.48	17.50	-9	5,248	-0.17%
2023/07/07	0	0.00	9	15.57	15.95	-9	4,908	-0.18%
2023/06/21	20	15.96	2	15.95	15.85	18	4,000	0.45%
2023/06/20	0	0.00	7	14.80	15.55	-7	3,047	-0.23%
2023/06/19	2	14.05	0	0.00	14.15	2	2,575	0.08%
2023/05/17	0	0.00	1	10.35	10.40	-1	1,528	-0.07%
2023/04/28	1	10.30	0	0.00	10.25	1	1,665	0.06%
2023/03/31	0	0.00	9	10.62	10.65	-9	1,303	-0.69%
2023/03/28	6	10.50	0	0.00	10.40	6	1,265	0.47%
2022/06/02	0	0.00	5	10.85	10.75	-5	3,155	-0.16%
2022/06/01	0	0.00	2	10.65	10.70	-2	2,944	-0.07%
2022/05/30	0	0.00	3	10.40	10.40	-3	2,659	-0.11%
2022/05/27	10	10.65	1	10.50	10.45	9	2,700	0.33%
2022/05/25	1	10.25	0	0.00	10.25	1	2,553	0.04%
2022/05/24	0	0.00	50	10.37	10.25	-50	2,575	-1.94%
2022/05/23	53	11.38	0	0.00	10.90	53	2,451	2.16%
2022/04/15	0	0.00	2	10.95	11.05	-2	3,583	-0.06%
2022/03/29	2	12.35	0	0.00	12.30	2	7,276	0.03%
2022/03/16	0	0.00	30	12.85	12.75	-30	10,964	-0.27%
2022/03/02	1	12.80	0	0.00	13.00	1	11,335	0.01%
2022/02/16	2	14.05	0	0.00	14.10	2	11,265	0.02%
2022/02/09	2	13.90	2	14.15	14.30	0	11,116	0.00%
2022/01/26	0	0.00	20	12.85	12.70	-20	10,980	-0.18%
2022/01/11	3	13.93	3	14.20	14.15	0	10,392	0.00%
2022/01/07	5	14.64	0	0.00	14.55	5	9,773	0.05%
2022/01/04	2	15.40	0	0.00	15.10	2	8,986	0.02%
2022/01/03	17	16.13	7	16.30	16.10	10	8,602	0.12%
2021/12/30	0	0.00	5	15.00	16.00	-5	7,340	-0.07%
2021/12/29	5	14.56	0	0.00	14.55	5	6,655	0.08%
2021/12/28	5	14.60	5	15.05	14.60	0	6,490	0.00%
2021/12/22	8	14.76	5	14.55	14.30	3	5,924	0.05%
2021/12/21	2	13.90	10	14.00	13.95	-8	5,385	-0.15%
2021/12/14	10	16.45	10	15.93	14.10	0	4,038	0.00%
2021/12/10	40	13.49	30	13.49	14.15	10	2,758	0.36%
2021/12/02	0	0.00	1	11.20	11.05	-1	1,683	-0.06%
2021/11/18	51	11.44	0	0.00	11.50	51	1,294	3.94%
2021/08/05	2	13.95	2	13.55	13.55	0	2,111	0.00%
2021/07/16	0	0.00	1	13.50	13.60	-1	3,274	-0.03%
2021/07/06	1	13.55	0	0.00	13.50	1	4,159	0.02%
2021/05/04	0	0.00	4	15.00	14.80	-4	6,154	-0.06%
2021/05/03	10	16.00	0	0.00	15.85	10	6,039	0.17%
2021/04/29	10	17.50	0	0.00	17.05	10	5,940	0.17%
2021/04/27	0	0.00	2	17.65	17.70	-2	5,780	-0.03%
2021/04/26	2	18.30	0	0.00	18.25	2	5,597	0.04%
2021/04/22	0	0.00	6	17.35	17.00	-6	5,269	-0.11%
2021/04/21	6	18.02	0	0.00	18.35	6	5,031	0.12%
2021/04/14	2	16.30	0	0.00	16.75	2	4,583	0.04%
2021/04/13	2	17.25	0	0.00	16.90	2	4,557	0.04%
2021/04/12	0	0.00	3	17.98	17.70	-3	4,493	-0.07%
2021/04/07	2	17.30	4	17.05	17.35	-2	4,208	-0.05%
2021/04/06	0	0.00	5	17.01	16.85	-5	4,178	-0.12%
2021/04/01	8	17.36	0	0.00	17.00	8	4,311	0.19%
2021/03/31	0	0.00	12	16.85	16.85	-12	4,099	-0.29%
2021/03/30	12	16.32	2	16.00	16.10	10	3,892	0.26%
2021/03/29	2	15.50	2	15.70	15.40	0	3,593	0.00%
2021/03/25	2	14.85	4	14.80	14.55	-2	3,595	-0.06%
2021/03/23	4	15.68	2	15.60	15.10	2	3,541	0.06%
2021/03/22	0	0.00	7	15.41	15.55	-7	3,447	-0.20%
2021/03/19	4	15.45	6	15.00	15.00	-2	3,346	-0.06%
2021/03/18	6	14.85	2	14.20	15.30	4	3,049	0.13%
2021/03/12	0	0.00	5	14.20	14.00	-5	2,967	-0.17%
2021/03/08	1	13.70	0	0.00	13.50	1	3,479	0.03%
2021/02/24	2	14.40	8	14.40	13.95	-6	4,016	-0.15%
2021/02/22	0	0.00	8	13.91	14.05	-8	4,684	-0.17%
2021/02/18	0	0.00	2	13.35	13.45	-2	4,610	-0.04%
2021/02/05	0	0.00	1	12.75	12.60	-1	4,589	-0.02%
2021/02/03	18	13.02	0	0.00	13.00	18	4,579	0.39%
2021/01/29	0	0.00	1	12.30	12.25	-1	4,401	-0.02%
2021/01/28	0	0.00	1	12.30	12.30	-1	4,375	-0.02%
2021/01/21	2	12.70	0	0.00	12.40	2	4,341	0.05%
2020/12/31	5	14.10	0	0.00	14.10	5	3,966	0.13%
2020/12/28	8	14.86	0	0.00	14.85	8	3,815	0.21%
2020/12/25	0	0.00	3	14.00	14.10	-3	3,536	-0.08%
2020/12/01	3	14.40	1	14.05	14.30	2	2,750	0.07%
2020/11/24	1	12.60	0	0.00	12.50	1	2,414	0.04%
2020/11/19	1	12.35	0	0.00	12.90	1	1,896	0.05%
2020/09/23	0	0.00	2	11.50	11.50	-2	2,355	-0.08%
2020/09/21	2	12.25	0	0.00	12.00	2	2,356	0.08%
2020/09/14	0	0.00	2	11.75	11.70	-2	2,385	-0.08%
2020/09/11	0	0.00	4	11.70	11.60	-4	2,413	-0.17%
2020/09/10	0	0.00	2	12.18	11.90	-2	2,400	-0.08%
2020/09/07	6	12.48	0	0.00	12.15	6	2,355	0.25%
2020/09/03	1	11.80	12	11.89	11.85	-11	2,171	-0.51%
2020/08/28	5	10.90	0	0.00	10.90	5	2,094	0.24%
2020/08/12	3	11.20	0	0.00	11.25	3	2,032	0.15%
2020/07/27	0	0.00	3	11.20	11.20	-3	1,951	-0.15%
2020/03/13	0	0.00	1	10.45	10.50	-1	1,807	-0.06%
2020/03/11	5	13.05	0	0.00	12.70	5	1,717	0.29%
2020/01/14	0	0.00	7	16.85	16.75	-7	1,386	-0.50%
2020/01/13	0	0.00	5	16.50	16.50	-5	1,318	-0.38%
2020/01/07	2	15.80	0	0.00	16.15	2	1,274	0.16%
2020/01/02	0	0.00	10	16.55	16.50	-10	1,195	-0.84%
2019/12/18	0	0.00	2	15.40	15.65	-2	1,299	-0.15%
2019/12/05	2	15.30	0	0.00	15.10	2	1,144	0.17%
2019/11/25	0	0.00	0.8	15.00	15.10	-0.8	1,210	-0.06%
2019/11/19	5	14.80	0	0.00	14.75	5	1,174	0.43%
2019/11/01	5	16.40	0	0.00	16.45	5	1,166	0.43%
2019/10/30	5	17.10	0	0.00	17.10	5	1,166	0.43%
2019/10/29	0	0.00	2	17.50	17.10	-2	1,167	-0.17%
2019/10/28	5	17.40	0	0.00	17.40	5	1,168	0.43%
2019/10/04	1	18.85	1	18.65	18.65	0	1,205	0.00%
2019/10/01	0	0.00	5	18.05	18.10	-5	1,111	-0.45%
2019/09/25	5	17.95	0	0.00	18.10	5	1,204	0.42%
2019/06/12	0	0.00	1	19.25	19.20	-1	4,474	-0.02%
2019/05/21	0	0.00	1	17.50	17.55	-1	7,131	-0.01%
2019/05/20	1	17.45	0	0.00	17.30	1	7,268	0.01%
2019/05/10	0	0.00	1	18.55	18.25	-1	8,636	-0.01%
2019/04/29	0	0.00	1	20.00	20.00	-1	8,788	-0.01%
2019/04/26	0	0.00	2	20.55	20.55	-2	8,746	-0.02%
2019/04/23	6	21.76	1	22.10	21.65	5	8,579	0.06%
2019/04/16	6	21.84	6	22.23	21.85	0	7,921	0.00%
2019/04/15	0	0.00	1	21.95	21.60	-1	7,713	-0.01%
2019/04/11	1	21.50	1	21.90	21.10	0	7,598	0.00%
2019/04/10	1	21.40	0	0.00	21.45	1	7,498	0.01%
2019/04/08	0	0.00	1	21.45	21.10	-1	7,475	-0.01%
2019/04/03	0	0.00	1	21.40	21.15	-1	7,446	-0.01%
2019/04/02	1	20.85	0	0.00	20.80	1	7,366	0.01%
2019/03/29	1	20.50	3	20.60	20.60	-2	7,273	-0.03%
2019/03/27	5	21.00	0	0.00	20.85	5	7,371	0.07%
2019/03/26	1	21.40	2	21.60	21.30	-1	7,649	-0.01%
2019/03/21	0	0.00	2	21.50	22.15	-2	7,226	-0.03%
2019/03/20	1	20.80	0	0.00	20.90	1	7,022	0.01%
2019/03/18	1	21.10	0	0.00	21.15	1	6,945	0.01%
2019/03/11	0	0.00	1	20.60	20.40	-1	6,594	-0.02%
2019/03/08	1	20.55	0	0.00	20.50	1	6,674	0.01%
2019/03/05	2	20.60	0	0.00	20.50	2	6,401	0.03%
2019/02/15	3	19.60	0	0.00	19.75	3	5,062	0.06%
2019/02/14	0	0.00	1	18.05	19.55	-1	4,542	-0.02%
2019/02/12	1	17.60	0	0.00	17.60	1	4,524	0.02%
2019/01/14	0	0.00	20	16.05	15.90	-20	5,862	-0.34%
2018/12/19	2	18.90	2	18.60	18.35	0	6,916	0.00%
2018/12/18	0	0.00	1	17.45	17.50	-1	6,619	-0.02%
2018/12/17	1	17.10	1	17.30	17.05	0	6,574	0.00%
2018/12/14	1	16.60	0	0.00	16.90	1	6,543	0.02%
2018/12/11	0	0.00	1	17.05	16.85	-1	6,585	-0.02%
2018/12/10	1	16.85	0	0.00	16.70	1	6,789	0.01%
2018/11/21	0	0.00	5	16.85	17.10	-5	6,290	-0.08%
2018/11/19	0	0.00	1	16.85	17.10	-1	6,144	-0.02%
2018/11/15	1	17.25	0	0.00	16.50	1	6,016	0.02%
2018/11/14	0	0.00	1	16.95	17.00	-1	5,907	-0.02%
2018/11/12	6	17.10	0	0.00	16.80	6	5,826	0.10%
2018/11/09	1	16.55	1	16.85	17.15	0	5,681	0.00%
2018/11/08	0	0.00	1	16.65	16.45	-1	5,594	-0.02%
2018/11/07	1	16.25	0	0.00	16.30	1	5,495	0.02%
2018/11/05	0	0.00	1	16.80	16.70	-1	5,505	-0.02%
2018/11/02	1	16.25	0	0.00	16.70	1	5,372	0.02%
2018/11/01	0	0.00	1	15.20	15.60	-1	5,116	-0.02%
2018/10/31	1	15.40	0	0.00	15.30	1	5,056	0.02%
2018/10/23	0	0.00	1	14.95	14.95	-1	4,996	-0.02%
2018/10/22	1	15.05	0	0.00	15.60	1	4,969	0.02%
2018/09/20	0	0.00	1	19.95	19.90	-1	7,220	-0.01%
2018/09/14	1	20.80	0	0.00	21.60	1	8,374	0.01%
2018/08/16	0	0.00	2	22.10	22.55	-2	11,174	-0.02%
2018/08/15	0	0.00	1	22.15	22.25	-1	11,171	-0.01%
2018/08/14	2	23.33	0	0.00	23.35	2	11,104	0.02%
2018/07/27	0	0.00	1	29.35	29.50	-1	11,101	-0.01%
2018/07/26	2	29.20	1	28.75	28.75	1	11,048	0.01%
2018/07/12	1	28.85	1	28.75	28.20	0	9,610	0.00%
2018/07/11	2	29.20	0	0.00	28.70	2	9,559	0.02%
2018/07/09	3	28.63	3	28.85	28.90	0	9,332	0.00%
2018/07/06	2	27.20	2	27.75	29.10	0	8,951	0.00%
2018/07/04	0	0.00	1	26.40	26.40	-1	8,667	-0.01%
2018/07/03	0	0.00	5	28.29	27.10	-5	8,645	-0.06%
2018/06/29	2	28.93	0	0.00	28.70	2	8,516	0.02%
2018/06/28	2	29.60	3	28.40	27.90	-1	8,497	-0.01%
2018/06/27	5	28.81	0	0.00	29.25	5	8,282	0.06%
2018/06/26	0	0.00	1	28.45	28.40	-1	7,862	-0.01%
2018/06/25	0	0.00	4	29.13	27.90	-4	7,912	-0.05%
2018/06/22	2	31.65	3	32.15	30.00	-1	7,719	-0.01%
2018/06/21	6	29.84	1	31.60	31.15	5	7,077	0.07%
2018/05/21	0	0.00	1	27.20	27.80	-1	5,422	-0.02%
2018/05/15	0	0.00	1	27.50	26.85	-1	5,781	-0.02%
2018/05/04	1	24.65	0	0.00	23.90	1	5,922	0.02%
2018/05/03	0	0.00	1	23.45	23.85	-1	5,928	-0.02%
2018/04/17	0	0.00	1	22.80	22.20	-1	7,541	-0.01%
2018/04/16	1	23.65	0	0.00	23.20	1	7,687	0.01%
2018/04/11	2	23.48	0	0.00	23.40	2	8,792	0.02%
2018/03/13	1	28.20	0	0.00	27.65	1	13,221	0.01%
2018/02/09	1	26.50	2	26.25	26.60	-1	15,288	-0.01%
2018/02/06	2	29.65	1	30.40	29.35	1	15,184	0.01%
2018/02/05	1	32.70	1	32.60	32.60	0	14,999	0.00%
2018/02/02	1	35.45	0	0.00	35.45	1	14,916	0.01%
2018/02/01	1	35.45	1	35.30	35.30	0	14,938	0.00%
2018/01/31	1	35.50	1	35.95	35.95	0	15,019	0.00%
2018/01/30	0	0.00	5	36.40	35.60	-5	15,085	-0.03%
2018/01/11	0	0.00	5	39.75	39.80	-5	15,086	-0.03%
2018/01/09	0	0.00	1	41.50	41.20	-1	15,144	-0.01%
2018/01/08	1	40.55	0	0.00	40.50	1	15,071	0.01%