新普 (6121)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
408.0
漲跌
▼6.0
漲幅
-1.45%
成交量
1,410張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	401.50	1	408.00	408.00	0	2,221	0.00%
2024/05/22	0	0.00	1	414.00	414.00	-1	2,208	-0.05%
2024/05/09	1.1	403.00	0	0.00	402.00	1.1	2,193	0.05%
2024/04/09	0.1	434.50	0	0.00	437.00	0.1	2,009	0.00%
2024/04/03	0	0.00	0.1	442.00	438.00	-0.1	1,991	0.00%
2024/04/02	0.1	438.50	0	0.00	437.00	0.1	1,980	0.00%
2024/04/01	1	435.50	0	0.00	434.00	1	1,969	0.05%
2024/03/21	3	472.67	0	0.00	470.00	3	1,536	0.20%
2024/03/20	0	0.00	1	514.00	487.00	-1	1,484	-0.07%
2024/03/15	10	470.20	10	477.00	469.00	0	1,275	0.00%
2024/03/14	1	505.00	0	0.00	501.00	1	1,196	0.08%
2024/03/13	0	0.00	1	556.00	556.00	-1	1,157	-0.09%
2024/03/05	0	0.00	0.1	438.00	446.00	-0.1	1,078	0.00%
2024/02/23	0	0.00	0.1	419.50	420.00	-0.1	1,079	-0.01%
2024/02/21	0	0.00	2	413.50	418.50	-2	1,082	-0.18%
2024/02/01	1.1	394.55	0	0.00	389.50	1.1	1,074	0.10%
2024/01/24	0.1	407.86	0	0.00	406.00	0.1	1,050	0.01%
2024/01/09	1	408.00	0	0.00	405.00	1	1,074	0.09%
2023/12/28	0	0.00	1.1	415.91	419.00	-1.1	1,031	-0.11%
2023/12/25	0.1	402.00	0	0.00	401.50	0.1	1,012	0.01%
2023/12/22	1	405.50	0	0.00	407.00	1	1,001	0.10%
2023/12/21	0	0.00	1	414.00	413.00	-1	992	-0.10%
2023/12/20	1	423.50	1	427.00	425.50	0	983	0.00%
2023/12/19	1	416.00	0	0.00	417.50	1	969	0.10%
2023/11/01	0	0.00	1	339.00	341.00	-1	760	-0.13%
2023/10/31	1	333.00	0	0.00	333.50	1	754	0.13%
2023/10/24	0	0.00	1	339.00	338.50	-1	730	-0.14%
2023/10/23	0	0.00	1	333.00	334.00	-1	741	-0.13%
2023/10/11	1	333.50	0	0.00	330.50	1	877	0.11%
2023/10/05	0	0.00	1	338.50	339.50	-1	882	-0.11%
2023/09/26	1	333.00	0	0.00	335.50	1	907	0.11%
2023/09/20	0	0.00	0	342.00	340.50	0	906	0.00%
2023/09/12	0	0.00	1	332.50	334.00	-1	784	-0.13%
2023/09/11	0	0.00	1	327.00	325.00	-1	759	-0.13%
2023/09/04	0	0.00	1	318.00	318.00	-1	760	-0.13%
2023/09/01	0	0.00	1	311.00	312.00	-1	767	-0.13%
2023/07/28	0	0.00	3	304.00	303.00	-3	784	-0.38%
2023/07/21	0	302.00	0	0.00	301.50	0	735	0.01%
2023/07/19	3	296.00	0	0.00	297.50	3	717	0.42%
2023/07/13	1	310.50	0	0.00	308.50	1	647	0.15%
2023/07/12	1	310.00	0	0.00	310.50	1	641	0.16%
2023/07/11	1	311.50	0	0.00	310.50	1	636	0.16%
2023/07/04	0.1	333.00	0	0.00	334.50	0.1	660	0.02%
2023/06/30	1.1	328.30	0	0.00	328.50	1.1	712	0.16%
2023/06/29	0.1	331.00	0	0.00	330.50	0.1	734	0.01%
2023/06/28	0	0.00	1	333.00	331.50	-1	759	-0.13%
2023/06/26	0.2	327.00	0	0.00	327.00	0.2	752	0.03%
2023/06/21	0	0.00	3	329.67	331.00	-3	755	-0.40%
2023/06/20	1.2	324.84	0	0.00	324.50	1.2	749	0.16%
2023/06/15	1	321.00	0	0.00	322.00	1	762	0.13%
2023/06/14	1.1	323.09	0	0.00	324.00	1.1	775	0.14%
2023/06/08	0	0.00	1	325.50	324.50	-1	772	-0.13%
2023/06/07	0	0.00	1	318.00	318.50	-1	755	-0.13%
2023/06/01	1	309.00	0	0.00	309.00	1	744	0.13%
2023/05/25	0	0.00	2	315.25	315.50	-2	732	-0.27%
2023/05/18	1	307.00	0	0.00	307.00	1	733	0.14%
2023/05/17	1	307.50	0	0.00	307.50	1	726	0.14%
2023/05/16	1	307.50	0	0.00	307.50	1	723	0.14%
2023/05/11	1	308.00	0	0.00	307.00	1	710	0.14%
2023/05/08	0	0.00	1	316.50	316.00	-1	707	-0.14%
2023/05/03	0	0.00	2	310.75	311.50	-2	709	-0.28%
2023/04/28	0	0.00	1	310.50	308.00	-1	725	-0.14%
2023/04/25	1	306.00	0	0.00	306.50	1	703	0.14%
2023/04/12	0	0.00	1	319.00	318.50	-1	638	-0.16%
2023/04/10	0	0.00	3	311.17	315.00	-3	608	-0.49%
2023/03/31	4	305.75	0	0.00	303.00	4	560	0.71%
2023/03/30	0	0.00	1	318.00	319.50	-1	531	-0.19%
2023/03/29	0	0.00	1	311.50	312.00	-1	516	-0.19%
2023/03/27	0	0.00	1	302.00	302.00	-1	501	-0.20%
2023/03/22	0	0.00	1	301.00	301.00	-1	497	-0.20%
2023/03/10	1	292.00	0	0.00	291.50	1	453	0.22%
2023/02/20	1	290.00	0	0.00	291.00	1	494	0.20%
2023/02/09	1	296.50	0	0.00	296.50	1	518	0.19%
2023/02/07	0	0.00	2	301.75	303.50	-2	512	-0.39%
2023/01/31	0	0.00	3	295.00	296.00	-3	507	-0.59%
2022/12/07	1	302.00	0	0.00	298.00	1	510	0.20%
2022/11/28	0	0.00	1	309.50	307.50	-1	494	-0.20%
2022/08/17	3	282.50	0	0.00	283.50	3	695	0.43%
2022/08/12	0	0.00	0.1	280.50	282.50	-0.1	683	-0.01%
2022/08/02	1	254.00	0	0.00	257.00	1	664	0.15%
2022/07/25	1	267.50	0	0.00	267.00	1	630	0.16%
2022/07/22	1	276.00	0	0.00	275.00	1	619	0.16%
2022/07/21	0	0.00	1	277.50	283.00	-1	605	-0.17%
2022/07/20	1	277.00	2	279.00	278.00	-1	597	-0.17%
2022/07/19	0	0.00	1	273.00	278.50	-1	571	-0.17%
2022/07/18	0	0.00	2	263.75	269.50	-2	536	-0.37%
2022/07/13	1	234.00	0	0.00	234.00	1	516	0.19%
2022/06/17	1	290.50	0	0.00	288.00	1	398	0.25%
2022/06/08	1	295.00	0	0.00	296.50	1	400	0.25%
2022/05/31	0	0.00	3	295.67	300.00	-3	412	-0.73%
2022/05/20	1	288.50	0	0.00	286.00	1	392	0.25%
2022/05/18	1	294.00	0	0.00	293.00	1	366	0.27%
2022/05/17	0	0.00	1	296.00	296.00	-1	366	-0.27%
2022/05/12	1	290.00	0	0.00	288.50	1	361	0.28%
2022/05/11	0	0.00	1	292.00	290.00	-1	361	-0.28%
2022/05/06	3	289.83	0	0.00	288.50	3	363	0.83%
2022/05/05	0	0.00	3	294.83	295.00	-3	364	-0.82%
2022/05/03	1	290.50	1	293.00	290.50	0	365	0.00%
2022/04/15	1	304.00	1	305.00	304.00	0	363	0.00%
2022/03/28	1	315.00	0	0.00	315.50	1	417	0.24%
2022/03/17	0	0.00	1	316.00	316.50	-1	433	-0.23%
2022/03/15	1	309.00	0	0.00	308.00	1	432	0.23%
2022/03/11	0	0.00	1	317.00	317.00	-1	446	-0.22%
2022/02/22	1	313.00	0	0.00	313.00	1	586	0.17%
2022/02/18	0	0.00	1	319.00	319.00	-1	647	-0.15%
2021/12/16	0	0.00	2	326.00	325.50	-2	953	-0.21%
2021/12/03	1	336.50	0	0.00	336.00	1	940	0.11%
2021/11/29	1	325.00	0	0.00	323.50	1	896	0.11%
2021/11/16	0	0.00	1	332.00	330.00	-1	805	-0.12%
2021/11/15	0	0.00	1.2	320.75	326.50	-1.2	753	-0.16%
2021/11/12	0	0.00	1	299.00	299.00	-1	698	-0.14%
2021/11/10	1	284.50	0	0.00	287.00	1	694	0.14%
2021/11/02	0	0.00	1	300.00	300.00	-1	708	-0.14%
2021/10/19	1	284.00	0	0.00	287.00	1	693	0.14%
2021/10/08	0	0.00	3	293.50	297.50	-3	677	-0.44%
2021/09/10	1.1	300.05	0	0.00	301.50	1.1	667	0.16%
2021/09/09	1	301.50	0	0.00	300.50	1	664	0.15%
2021/09/02	1	313.50	0	0.00	314.00	1	659	0.15%
2021/08/31	0	0.00	1	316.00	316.00	-1	651	-0.15%
2021/08/30	0	0.00	1	314.50	314.50	-1	644	-0.16%
2021/08/19	1	310.50	0	0.00	310.00	1	639	0.16%
2021/08/18	1	309.50	1	313.50	313.50	0	631	0.00%
2021/08/16	2.5	310.40	0	0.00	312.50	2.5	622	0.40%
2021/08/13	1	325.50	0	0.00	322.00	1	615	0.16%
2021/08/11	6.1	356.02	0	0.00	353.00	6.1	575	1.05%
2021/08/09	1	362.50	0	0.00	361.00	1	580	0.17%
2021/08/05	2	370.00	1	369.50	371.00	1	603	0.17%
2021/07/30	0	0.00	1	369.00	369.00	-1	614	-0.16%
2021/07/28	1	364.00	0	0.00	365.00	1	625	0.16%
2021/07/27	1	378.00	2	378.75	376.50	-1	633	-0.16%
2021/07/23	0	0.00	8	373.50	374.00	-8	625	-1.28%
2021/07/20	0	0.00	1	362.00	361.50	-1	631	-0.16%
2021/07/16	0	0.00	1	366.00	364.00	-1	657	-0.15%
2021/07/15	2	365.00	0	0.00	366.50	2	671	0.30%
2021/07/08	0	0.00	1	354.00	352.50	-1	722	-0.14%
2021/07/06	0	0.00	1	354.00	353.00	-1	751	-0.13%
2021/06/25	2	358.50	0	0.00	360.00	2	875	0.23%
2021/06/22	1	352.00	0	0.00	351.00	1	946	0.11%
2021/06/08	5	360.00	0	0.00	357.00	5	1,194	0.42%
2021/06/07	2	359.50	0	0.00	361.00	2	1,213	0.16%
2021/06/01	0	0.00	4	367.00	367.00	-4	1,286	-0.31%
2021/05/27	0	0.00	1	361.00	361.00	-1	1,323	-0.08%
2021/05/18	0	0.00	1	347.00	346.00	-1	1,504	-0.07%
2021/05/17	1	331.50	1	339.50	339.50	0	1,524	0.00%
2021/05/14	0	0.00	2	348.00	345.00	-2	1,512	-0.13%
2021/05/12	1	338.50	0	0.00	336.00	1	1,503	0.07%
2021/05/11	5	356.00	0	0.00	351.50	5	1,487	0.34%
2021/05/10	1	363.00	0	0.00	363.50	1	1,475	0.07%
2021/05/07	0	0.00	1	365.50	366.00	-1	1,481	-0.07%
2021/05/04	1	358.00	0	0.00	359.50	1	1,479	0.07%
2021/05/03	1	367.50	0	0.00	367.50	1	1,465	0.07%
2021/04/27	0	0.00	1	375.50	375.00	-1	1,457	-0.07%
2021/04/22	4	363.75	0	0.00	363.50	4	1,468	0.27%
2021/04/21	0	0.00	1	375.00	375.00	-1	1,459	-0.07%
2021/04/13	2	367.50	0	0.00	364.50	2	1,492	0.13%
2021/03/31	1	371.00	0	0.00	371.00	1	1,366	0.07%
2021/03/29	0	0.00	1	368.50	368.00	-1	1,340	-0.07%
2021/03/26	1	368.00	0	0.00	365.00	1	1,319	0.08%
2021/03/25	1	360.00	0	0.00	360.50	1	1,289	0.08%
2021/03/23	1	363.50	0	0.00	362.00	1	1,282	0.08%
2021/03/22	1	372.00	0	0.00	373.00	1	1,261	0.08%
2021/03/18	0	0.00	2	375.50	378.00	-2	1,197	-0.17%
2021/03/11	0	0.00	1	354.50	356.00	-1	1,152	-0.09%
2021/03/09	1	347.50	0	0.00	347.50	1	1,120	0.09%
2021/03/05	1	355.00	0	0.00	354.00	1	1,112	0.09%
2021/03/04	1	359.50	0	0.00	364.00	1	1,105	0.09%
2021/02/25	0	0.00	1	379.50	390.00	-1	1,031	-0.10%
2021/02/23	0	0.00	1	366.50	365.00	-1	956	-0.10%
2021/02/22	0	0.00	3	351.00	356.50	-3	931	-0.32%
2021/02/19	4	348.88	1	346.00	351.50	3	916	0.33%
2021/02/04	2	355.50	2	355.00	352.50	0	909	0.00%
2021/02/03	1	358.00	0	0.00	357.50	1	907	0.11%
2021/02/02	0	0.00	2	364.50	363.50	-2	902	-0.22%
2021/02/01	2	357.50	0	0.00	360.50	2	898	0.22%
2021/01/28	1	367.00	0	0.00	365.00	1	892	0.11%
2021/01/27	0	0.00	1	375.00	375.00	-1	887	-0.11%
2021/01/25	1	363.00	1	366.50	373.00	0	879	0.00%
2021/01/22	0	0.00	1	366.50	367.00	-1	869	-0.12%
2021/01/21	3	361.67	5	364.00	368.00	-2	864	-0.23%
2021/01/20	4	360.50	4	360.63	357.50	0	855	0.00%
2021/01/19	0	0.00	1	363.00	361.50	-1	849	-0.12%
2021/01/18	0	0.00	5	357.60	358.00	-5	840	-0.59%
2021/01/15	3	365.00	0	0.00	362.50	3	829	0.36%
2021/01/14	4	373.25	2	379.00	372.00	2	801	0.25%
2021/01/13	5	375.40	1	383.50	377.00	4	785	0.51%
2021/01/12	7	375.79	7	376.86	376.50	0	759	0.00%
2021/01/11	1	384.00	6	393.58	385.50	-5	735	-0.68%
2021/01/08	0	0.00	0.2	384.00	384.00	-0.2	719	-0.03%
2021/01/07	0	0.00	0.1	377.50	379.00	-0.1	711	-0.01%
2021/01/06	1	373.00	0	0.00	374.50	1	701	0.14%
2021/01/04	1	357.50	3	358.17	362.50	-2	694	-0.29%
2020/12/31	2	349.50	1	351.00	350.00	1	701	0.14%
2020/12/29	1	349.00	0	0.00	349.00	1	722	0.14%
2020/12/28	2	352.25	0	0.00	350.50	2	721	0.28%
2020/12/25	0	0.00	1	357.00	355.50	-1	719	-0.14%
2020/12/23	3	346.17	0	0.00	346.00	3	718	0.42%
2020/12/22	1	349.00	0	0.00	347.50	1	712	0.14%
2020/12/18	2	361.50	2	363.25	361.00	0	707	0.00%
2020/12/17	1	358.00	2	365.25	360.00	-1	698	-0.14%
2020/12/09	0	0.00	1	339.50	345.00	-1	596	-0.17%
2020/12/04	1	332.00	0	0.00	333.50	1	572	0.17%
2020/12/03	1	332.50	0	0.00	332.00	1	569	0.18%
2020/11/20	1	326.00	0	0.00	327.00	1	512	0.20%
2020/11/18	0.1	331.50	2	332.50	332.50	-1.9	503	-0.38%
2020/11/17	2	336.00	1	333.50	334.00	1	506	0.20%
2020/11/16	0	0.00	2	330.50	329.50	-2	507	-0.39%
2020/11/12	1	314.50	0	0.00	314.50	1	462	0.22%
2020/11/10	1	313.50	0	0.00	314.50	1	466	0.21%
2020/11/09	0.1	322.00	0	0.00	321.50	0.1	478	0.02%
2020/11/05	0	0.00	1	317.50	321.00	-1	483	-0.21%
2020/11/02	1	308.00	0	0.00	307.00	1	508	0.20%
2020/10/16	1	322.50	0	0.00	322.50	1	603	0.17%
2020/10/15	0	0.00	1	327.00	327.00	-1	620	-0.16%
2020/10/14	0	0.00	1	324.00	322.50	-1	623	-0.16%
2020/10/13	0	0.00	1	317.50	322.50	-1	623	-0.16%
2020/10/07	0	0.00	1	313.00	310.50	-1	637	-0.16%
2020/09/24	2	302.50	0	0.00	303.00	2	726	0.28%
2020/09/22	1	316.50	0	0.00	316.00	1	731	0.14%
2020/09/09	1	321.00	0	0.00	321.50	1	808	0.12%
2020/08/25	0	0.00	1	338.00	338.00	-1	930	-0.11%
2020/08/20	1	326.00	0	0.00	323.00	1	993	0.10%
2020/07/29	1	327.50	0	0.00	327.00	1	1,010	0.10%
2020/07/01	0	0.00	1	331.50	330.00	-1	1,036	-0.10%
2020/06/22	1	322.50	0	0.00	324.00	1	1,063	0.09%
2020/06/15	0	0.00	2	325.00	320.00	-2	1,079	-0.19%
2020/06/12	1	318.00	1	324.00	324.00	0	1,088	0.00%
2020/06/09	2	330.00	0	0.00	330.50	2	1,101	0.18%
2020/06/03	0	0.00	1	338.00	335.50	-1	1,150	-0.09%
2020/06/02	1	330.00	0.1	328.00	330.00	0.9	1,141	0.08%
2020/06/01	0	0.00	0.1	325.00	327.00	-0.1	1,130	-0.01%
2020/05/28	0	0.00	1	322.50	327.00	-1	1,120	-0.09%
2020/05/26	0	0.00	1	315.50	316.50	-1	1,121	-0.09%
2020/05/21	1	312.00	0	0.00	312.50	1	1,143	0.09%
2020/05/19	1	313.00	0	0.00	310.00	1	1,148	0.09%
2020/05/18	0	0.00	1.1	315.14	317.50	-1.1	1,128	-0.10%
2020/05/15	0	0.00	3	308.83	311.50	-3	1,107	-0.27%
2020/05/12	2	300.50	0	0.00	300.50	2	1,113	0.18%
2020/05/07	1	305.50	1	305.00	304.50	0	1,109	0.00%
2020/05/06	1	304.50	0	0.00	301.50	1	1,104	0.09%
2020/04/27	1	309.50	0	0.00	308.50	1	1,141	0.09%
2020/04/23	0	0.00	2	313.50	313.50	-2	1,176	-0.17%
2020/04/15	0	0.00	1	300.00	303.50	-1	1,166	-0.09%
2020/04/14	0	0.00	1	294.00	293.00	-1	1,178	-0.08%
2020/04/09	1	287.50	0	0.00	286.00	1	1,203	0.08%
2020/04/08	0	0.00	2	290.50	290.50	-2	1,206	-0.17%
2020/04/06	0	0.00	3	280.33	281.00	-3	1,173	-0.26%
2020/03/30	1	264.50	0	0.00	267.50	1	1,146	0.09%
2020/03/20	0.1	235.50	0	0.00	235.00	0.1	1,103	0.00%
2020/03/18	0.1	242.50	0	0.00	242.50	0.1	1,088	0.00%
2020/03/17	0.1	249.00	0	0.00	248.00	0.1	1,107	0.01%
2020/03/16	3.1	258.47	0	0.00	256.00	3.1	1,102	0.28%
2020/03/13	1.1	259.27	1	272.50	271.50	0.1	1,100	0.01%
2020/03/12	1	280.00	0	0.00	276.00	1	1,088	0.09%
2020/03/11	0	0.00	1	298.00	287.50	-1	1,070	-0.09%
2020/03/09	1.1	285.09	0	0.00	285.00	1.1	1,066	0.10%
2020/03/04	0	0.00	2	296.50	296.50	-2	1,086	-0.18%
2020/03/03	0.2	294.00	0	0.00	295.00	0.2	1,091	0.02%
2020/02/27	3	287.00	0	0.00	283.50	3	1,082	0.28%
2020/02/26	1	301.00	0	0.00	301.00	1	1,068	0.09%
2020/01/17	0	0.00	1	334.00	330.00	-1	1,284	-0.08%
2020/01/16	0	0.00	1	321.00	320.50	-1	1,266	-0.08%
2020/01/15	0	0.00	3	314.17	315.50	-3	1,252	-0.24%
2020/01/13	0	0.00	1	310.00	310.00	-1	1,240	-0.08%
2020/01/09	0	0.00	1	302.50	304.50	-1	1,246	-0.08%
2020/01/08	1	292.00	2	298.00	293.00	-1	1,238	-0.08%
2020/01/06	1	303.00	0	0.00	303.00	1	1,207	0.08%
2020/01/03	2	302.50	0	0.00	303.00	2	1,208	0.17%
2020/01/02	0	0.00	3	305.17	309.00	-3	1,196	-0.25%
2019/12/31	1	303.50	0	0.00	303.00	1	1,199	0.08%
2019/12/30	1	302.50	0	0.00	305.50	1	1,228	0.08%
2019/12/27	1	305.50	0	0.00	305.50	1	1,238	0.08%
2019/12/26	2	308.00	0	0.00	307.50	2	1,248	0.16%
2019/12/24	1	312.00	0	0.00	311.50	1	1,268	0.08%
2019/12/19	0	0.00	1	316.50	315.00	-1	1,354	-0.07%
2019/12/18	0	0.00	1	316.50	317.00	-1	1,353	-0.07%
2019/12/17	2	311.75	0	0.00	315.50	2	1,357	0.15%
2019/12/16	1	313.00	0	0.00	313.00	1	1,380	0.07%
2019/12/12	0	0.00	2	317.75	320.00	-2	1,377	-0.15%
2019/12/11	0	0.00	1	306.00	308.00	-1	1,339	-0.07%
2019/12/10	2	305.75	0	0.00	304.50	2	1,346	0.15%
2019/12/05	0	0.00	1	308.00	308.00	-1	1,327	-0.08%
2019/11/29	1	303.00	0	0.00	305.00	1	1,332	0.08%
2019/11/27	0	0.00	2	315.50	316.00	-2	1,339	-0.15%
2019/11/22	1	309.00	1	312.00	307.00	0	1,388	0.00%
2019/11/20	2	305.50	0	0.00	304.50	2	1,370	0.15%
2019/11/18	0	0.00	1	303.50	308.00	-1	1,330	-0.08%
2019/11/14	1	287.50	0	0.00	287.50	1	1,276	0.08%
2019/11/13	0	0.00	1	289.00	288.00	-1	1,260	-0.08%
2019/11/11	0	0.00	1	287.00	287.00	-1	1,253	-0.08%
2019/11/08	0	0.00	1	288.00	290.00	-1	1,229	-0.08%
2019/11/06	1	279.50	0	0.00	279.00	1	1,181	0.08%
2019/11/05	1	277.50	0	0.00	280.00	1	1,165	0.09%
2019/11/04	0	0.00	3	281.00	282.00	-3	1,175	-0.26%
2019/11/01	3	274.83	0	0.00	274.50	3	1,187	0.25%
2019/10/30	1	275.00	2	278.50	280.00	-1	1,175	-0.09%
2019/10/29	0	0.00	1	277.00	276.50	-1	1,184	-0.08%
2019/10/28	1	275.50	0	0.00	273.00	1	1,162	0.09%
2019/10/25	0	0.00	5	275.50	275.00	-5	1,150	-0.43%
2019/10/24	2	264.75	0	0.00	266.50	2	1,099	0.18%
2019/10/23	2	266.25	1	270.00	265.50	1	1,102	0.09%
2019/10/22	3	268.17	0	0.00	267.50	3	1,096	0.27%
2019/10/21	0	0.00	1	270.00	270.00	-1	1,091	-0.09%
2019/10/18	1	272.00	0	0.00	271.00	1	1,097	0.09%
2019/10/17	0	0.00	1	275.50	275.50	-1	1,103	-0.09%
2019/10/16	1	275.50	0	0.00	272.50	1	1,097	0.09%
2019/10/15	0	0.00	1	276.00	276.00	-1	1,107	-0.09%
2019/10/09	2	270.50	1	269.50	269.50	1	1,133	0.09%
2019/10/08	0	0.00	1	275.00	276.00	-1	1,131	-0.09%
2019/10/04	0	0.00	2	277.00	276.00	-2	1,125	-0.18%
2019/10/03	2	270.50	1	273.00	272.00	1	1,094	0.09%
2019/10/02	0	0.00	1	274.00	274.50	-1	1,091	-0.09%
2019/10/01	0	0.00	2	267.50	269.50	-2	1,098	-0.18%
2019/09/27	1	260.00	0	0.00	260.00	1	1,084	0.09%
2019/09/25	2	260.75	0	0.00	264.50	2	1,065	0.19%
2019/09/23	1	270.00	0	0.00	271.00	1	1,014	0.10%
2019/09/20	1	270.00	3	272.33	273.00	-2	1,012	-0.20%
2019/09/19	2	269.50	3	274.83	270.00	-1	999	-0.10%
2019/09/18	1	267.50	0	0.00	267.00	1	969	0.10%
2019/09/17	1	267.00	0	0.00	266.50	1	960	0.10%
2019/09/06	1	264.00	1	269.00	262.50	0	955	0.00%
2019/09/05	0	0.00	2	262.00	263.00	-2	918	-0.22%
2019/09/02	2	256.50	0	0.00	256.50	2	920	0.22%
2019/08/30	0	0.00	1	263.50	263.00	-1	912	-0.11%
2019/08/29	1	260.50	0	0.00	261.00	1	898	0.11%
2019/08/28	0	0.00	1	257.00	260.00	-1	860	-0.12%
2019/08/26	0	0.00	1	248.00	248.00	-1	827	-0.12%
2019/08/21	0	0.00	1	253.00	253.50	-1	828	-0.12%
2019/08/14	0	0.00	2	246.50	247.00	-2	806	-0.25%
2019/08/05	1	221.00	1	230.50	230.00	0	863	0.00%
2019/08/01	1	240.00	0	0.00	240.00	1	831	0.12%
2019/07/31	0	0.00	1	238.00	243.50	-1	835	-0.12%
2019/07/30	1	242.00	0	0.00	241.00	1	824	0.12%
2019/07/29	1	242.50	0	0.00	242.50	1	831	0.12%
2019/07/25	1	245.50	0	0.00	248.00	1	831	0.12%
2019/07/24	0	0.00	1	252.00	252.50	-1	833	-0.12%
2019/07/19	2	246.25	1	250.00	246.50	1	821	0.12%
2019/07/17	1	249.50	0	0.00	249.50	1	820	0.12%
2019/07/15	0	0.00	1	268.00	270.00	-1	803	-0.12%
2019/07/12	0	0.00	1	267.00	265.00	-1	795	-0.13%
2019/07/10	0	0.00	1	260.50	261.50	-1	782	-0.13%
2019/07/08	1	256.00	0	0.00	256.00	1	796	0.13%
2019/07/05	0	0.00	1	265.50	260.50	-1	791	-0.13%
2019/07/03	1	253.00	0	0.00	253.00	1	797	0.13%
2019/07/01	0	0.00	1	259.00	259.50	-1	820	-0.12%
2019/06/25	1	250.50	0	0.00	250.50	1	1,005	0.10%
2019/06/24	1	252.50	0	0.00	252.50	1	1,021	0.10%
2019/06/21	1	254.00	1	257.00	258.00	0	1,038	0.00%
2019/06/19	0	0.00	1	246.00	246.50	-1	1,046	-0.10%
2019/06/18	1	241.50	1	244.00	241.50	0	1,055	0.00%
2019/06/14	2	242.50	0	0.00	241.00	2	1,082	0.18%
2019/06/13	0	0.00	1	247.00	246.50	-1	1,101	-0.09%
2019/06/12	1	240.50	0	0.00	241.50	1	1,129	0.09%
2019/06/06	2	236.00	0	0.00	238.50	2	1,142	0.18%
2019/05/31	0	0.00	2	246.75	245.00	-2	1,177	-0.17%
2019/05/29	1	228.00	0	0.00	231.00	1	1,178	0.08%
2019/05/23	1	234.00	0	0.00	234.00	1	1,241	0.08%
2019/05/21	0	0.00	1	243.00	243.00	-1	1,260	-0.08%
2019/05/20	1	236.00	0	0.00	239.00	1	1,259	0.08%
2019/05/17	4	240.75	1	248.50	236.00	3	1,250	0.24%
2019/05/16	1	255.00	0	0.00	255.00	1	1,233	0.08%
2019/05/15	2	258.50	0	0.00	255.00	2	1,231	0.16%
2019/05/09	1	270.50	0	0.00	270.00	1	1,263	0.08%
2019/05/06	0	0.00	2	267.00	267.00	-2	1,287	-0.16%
2019/05/03	2	272.50	3	275.50	275.50	-1	1,305	-0.08%
2019/05/02	0	0.00	1	267.50	271.00	-1	1,351	-0.07%
2019/04/30	2	263.00	0	0.00	262.00	2	1,345	0.15%
2019/04/26	1	268.00	0	0.00	268.00	1	1,363	0.07%
2019/04/24	0	0.00	1	277.00	279.00	-1	1,359	-0.07%
2019/04/19	2	272.50	0	0.00	273.00	2	1,347	0.15%
2019/04/11	0	0.00	2.6	283.50	285.00	-2.6	1,390	-0.19%
2019/04/10	1	289.00	0	0.00	288.50	1	1,400	0.07%
2019/04/03	0	0.00	1	275.00	275.50	-1	1,471	-0.07%
2019/03/29	0	0.00	1	272.00	272.00	-1	1,411	-0.07%
2019/03/28	0	0.00	3	252.50	260.00	-3	1,353	-0.22%
2019/03/27	0	0.00	3	241.00	244.00	-3	1,277	-0.23%
2019/03/25	4	232.00	0	0.00	233.00	4	1,289	0.31%
2019/03/22	0	0.00	2	237.00	236.50	-2	1,281	-0.16%
2019/03/21	0	0.00	1	232.00	232.50	-1	1,264	-0.08%
2019/03/20	1	228.00	1	231.00	230.00	0	1,264	0.00%
2019/03/19	0	0.00	3	231.67	231.00	-3	1,262	-0.24%
2019/03/18	0	0.00	1	230.50	231.00	-1	1,241	-0.08%
2019/03/15	0	0.00	3	224.67	226.50	-3	1,223	-0.25%
2019/03/14	1	220.00	1	222.00	220.00	0	1,192	0.00%
2019/03/13	0	0.00	2	219.50	218.50	-2	1,229	-0.16%
2019/03/12	1	217.00	1	219.00	215.50	0	1,222	0.00%
2019/03/08	0	0.00	2	220.00	219.00	-2	1,221	-0.16%
2019/03/07	5	217.80	1	222.00	215.50	4	1,220	0.33%
2019/03/06	1	218.50	1	222.00	223.00	0	1,229	0.00%
2019/03/05	0	0.00	2	223.00	220.50	-2	1,228	-0.16%
2019/02/27	1	218.50	0	0.00	218.50	1	1,222	0.08%
2019/02/26	0	0.00	3	219.83	220.00	-3	1,226	-0.24%
2019/02/25	0	0.00	4	220.38	218.50	-4	1,211	-0.33%
2019/02/22	4	218.63	0	0.00	216.50	4	1,193	0.34%
2019/02/20	2	225.00	1	228.00	226.50	1	1,160	0.09%
2019/02/19	0	0.00	2	227.00	223.50	-2	1,153	-0.17%
2019/02/18	0	0.00	1	226.00	226.00	-1	1,160	-0.09%
2019/02/15	1	221.50	3	220.00	222.00	-2	1,174	-0.17%
2019/02/14	0	0.00	1	227.50	227.00	-1	1,170	-0.09%
2019/02/13	1	223.50	1	226.50	223.00	0	1,164	0.00%
2019/02/11	0	0.00	1.1	230.27	230.00	-1.1	1,176	-0.09%
2019/01/30	1	223.50	0	0.00	222.00	1	1,156	0.09%
2019/01/29	0	0.00	10	225.00	223.50	-10	1,162	-0.86%
2019/01/28	0	0.00	3	222.50	224.50	-3	1,157	-0.26%
2019/01/25	1	223.50	4	225.00	222.00	-3	1,177	-0.25%
2019/01/24	2	222.50	0	0.00	225.00	2	1,168	0.17%
2019/01/23	0	0.00	1	222.00	220.50	-1	1,163	-0.09%
2019/01/22	2	212.50	0	0.00	213.00	2	1,127	0.18%
2019/01/21	0	0.00	2	211.50	213.50	-2	1,141	-0.18%
2019/01/18	0	0.00	1	215.50	214.00	-1	1,171	-0.09%
2019/01/15	2	206.50	0	0.00	208.50	2	1,183	0.17%
2019/01/09	1	204.50	0	0.00	205.50	1	1,201	0.08%
2019/01/08	4	205.75	0	0.00	205.00	4	1,199	0.33%
2018/12/28	0	0.00	3	205.50	208.00	-3	1,220	-0.25%
2018/12/27	1	204.00	1	206.00	207.00	0	1,223	0.00%
2018/12/26	0	0.00	1	200.50	194.00	-1	1,236	-0.08%
2018/12/21	0	0.00	1	190.50	189.00	-1	1,254	-0.08%
2018/12/20	0	0.00	1	190.50	187.50	-1	1,278	-0.08%
2018/12/19	2	187.00	0	0.00	184.00	2	1,297	0.15%
2018/12/18	0	0.00	2	194.50	194.50	-2	1,271	-0.16%
2018/12/13	0	0.00	4	197.38	197.00	-4	1,316	-0.30%
2018/12/06	5	193.10	0	0.00	190.50	5	1,385	0.36%
2018/12/03	0	0.00	1	191.50	190.50	-1	1,377	-0.07%
2018/11/26	1	184.00	0	0.00	184.50	1	1,452	0.07%
2018/11/16	1	184.50	0	0.00	184.00	1	1,593	0.06%
2018/11/08	0	0.00	2	186.50	188.00	-2	1,766	-0.11%
2018/11/06	2	175.00	0	0.00	174.00	2	1,790	0.11%
2018/11/01	0	0.00	1	185.00	185.00	-1	1,739	-0.06%
2018/10/26	2	179.75	0	0.00	178.00	2	1,669	0.12%
2018/10/23	1	190.50	0	0.00	190.50	1	1,599	0.06%
2018/10/17	0	0.00	0.1	195.50	196.00	-0.1	1,564	-0.01%
2018/10/09	1	200.00	0	0.00	197.00	1	1,460	0.07%
2018/10/08	0	0.00	1	204.50	204.50	-1	1,441	-0.07%
2018/10/05	1	200.00	0	0.00	202.00	1	1,432	0.07%
2018/10/04	0	0.00	1	209.50	209.00	-1	1,404	-0.07%
2018/10/02	1	201.00	1	201.00	200.50	0	1,353	0.00%
2018/10/01	2	205.25	0	0.00	205.00	2	1,331	0.15%
2018/09/27	1	209.00	0	0.00	209.00	1	1,302	0.08%
2018/09/10	1	204.00	0	0.00	210.50	1	1,085	0.09%
2018/09/07	1	214.00	0	0.00	210.00	1	1,082	0.09%
2018/09/04	0	0.00	1	216.00	222.50	-1	1,034	-0.10%
2018/08/28	2	216.50	1	218.00	217.00	1	878	0.11%
2018/08/27	0	0.00	2	212.50	214.50	-2	853	-0.23%
2018/08/24	3	205.83	1	206.00	207.00	2	836	0.24%
2018/08/22	0	0.00	1	213.50	213.50	-1	824	-0.12%
2018/08/20	5	213.00	1	213.00	210.50	4	779	0.51%
2018/08/17	10	205.00	3.6	205.64	209.50	6.4	751	0.85%
2018/08/15	1	200.00	5	198.00	200.00	-4	685	-0.58%
2018/08/14	0	0.00	7	192.64	194.00	-7	611	-1.14%
2018/08/06	0	0.00	1	182.00	182.00	-1	589	-0.17%
2018/08/03	0	0.00	2	176.50	178.00	-2	585	-0.34%
2018/07/30	0	0.00	1	178.50	179.50	-1	584	-0.17%
2018/07/26	0	0.00	1	177.00	177.00	-1	580	-0.17%
2018/07/20	0	0.00	1	176.00	175.50	-1	576	-0.17%
2018/07/05	1	174.50	0	0.00	174.00	1	549	0.18%
2018/07/02	1	178.00	0	0.00	178.00	1	563	0.18%
2018/06/28	1	177.00	0	0.00	179.00	1	556	0.18%
2018/06/27	2	178.75	0	0.00	180.00	2	554	0.36%
2018/06/25	1	178.50	0	0.00	178.00	1	550	0.18%
2018/06/15	1	182.00	0	0.00	180.50	1	526	0.19%
2018/05/25	1	184.00	0	0.00	184.50	1	539	0.19%
2018/05/21	0	0.00	1	184.00	185.00	-1	569	-0.18%
2018/05/17	0	0.00	2	182.75	184.00	-2	564	-0.35%
2018/05/16	0	0.00	1	174.00	179.00	-1	550	-0.18%
2018/05/11	0	0.00	1	175.50	173.00	-1	632	-0.16%
2018/05/09	0	0.00	1	170.50	170.00	-1	682	-0.15%
2018/05/04	1	166.00	0	0.00	166.00	1	750	0.13%
2018/04/25	0	0.00	6	167.00	168.00	-6	1,003	-0.60%
2018/04/24	1	166.50	0	0.00	166.00	1	1,046	0.10%
2018/04/23	2	170.50	0	0.00	170.00	2	1,107	0.18%
2018/04/17	2	177.75	0	0.00	176.50	2	1,188	0.17%
2018/04/12	0	0.00	1	180.00	179.50	-1	1,200	-0.08%
2018/04/10	3	177.00	0	0.00	177.50	3	1,200	0.25%
2018/04/09	2	177.25	0	0.00	177.50	2	1,205	0.17%
2018/03/28	3	184.00	0	0.00	185.50	3	1,203	0.25%
2018/03/26	0	0.00	1	184.00	185.00	-1	1,198	-0.08%
2018/03/22	1	181.00	0	0.00	181.00	1	1,189	0.08%
2018/03/08	0	0.00	1	183.00	183.50	-1	1,159	-0.09%
2018/03/07	1	179.00	1	182.50	177.50	0	1,154	0.00%
2018/03/02	1	181.00	0	0.00	180.50	1	1,155	0.09%
2018/02/21	0	0.00	1	183.00	185.00	-1	1,121	-0.09%
2018/02/07	0	0.00	1	180.00	180.00	-1	1,099	-0.09%
2018/02/06	1	174.00	0	0.00	174.00	1	1,088	0.09%
2018/02/05	1	181.00	0	0.00	188.00	1	1,049	0.10%
2018/02/02	0	0.00	1	189.00	190.00	-1	1,033	-0.10%
2018/01/31	1	185.00	0	0.00	186.50	1	1,002	0.10%
2018/01/30	1	186.50	0	0.00	184.00	1	1,025	0.10%
2018/01/26	1	190.50	0	0.00	190.50	1	1,047	0.10%
2018/01/24	2	195.00	0	0.00	192.00	2	1,026	0.19%
2018/01/23	1	197.00	1.6	198.13	197.00	-0.6	998	-0.06%
2018/01/22	0	0.00	1	196.00	199.50	-1	958	-0.10%
2018/01/18	0	0.00	1	188.50	189.00	-1	861	-0.12%
2018/01/17	0	0.00	4	184.25	186.00	-4	829	-0.48%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

台灣企銀-屏東 券商分點個股進出 台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析