台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.8
  • 漲幅
    -1.07%
  • 成交量
    7,862
  • 產業
    上市 電子零組件類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精成科 (6191)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00574.6074.30-512,918-0.04%
2025/02/21174.10174.0073.80012,7460.00%
2025/02/20274.3000.0074.00212,7100.02%
2025/02/19274.3000.0073.80212,6720.02%
2025/02/14174.70574.0074.40-412,181-0.03%
2025/02/13573.28676.7074.00-112,091-0.01%
2025/02/1200.00178.5077.10-111,551-0.01%
2025/02/11176.80877.9475.60-711,192-0.06%
2025/02/10775.6000.0075.50710,8080.06%
2025/02/05269.30265.9069.7009,4780.00%
2025/01/221965.521965.8766.9009,2160.00%
2025/01/21263.00463.2563.00-28,855-0.02%
2025/01/20161.7000.0062.3018,7590.01%
2025/01/17262.90262.7562.9008,6680.00%
2025/01/16262.30264.5062.3008,4890.00%
2025/01/14263.0000.0063.1028,3200.02%
2025/01/09166.9000.0066.6017,7190.01%
2025/01/0800.00272.5069.70-27,288-0.03%
2025/01/07268.50269.5070.1006,8470.00%
2025/01/06270.002070.3770.50-186,352-0.28%
2025/01/03265.55667.0069.50-45,101-0.08%
2025/01/0200.00862.0063.20-83,686-0.22%
2024/12/30162.70261.3059.80-13,181-0.03%
2024/12/2700.00358.6058.60-32,477-0.12%
2024/12/2000.00354.2754.20-32,445-0.12%
2024/12/1900.00653.4553.70-62,434-0.25%
2024/12/1800.00753.2153.40-72,503-0.28%
2024/12/17151.60152.4052.0002,5040.00%
2024/12/16152.20353.0751.40-22,470-0.08%
2024/12/1200.00153.6052.90-12,463-0.04%
2024/12/11153.0000.0052.9012,4680.04%
2024/12/09454.5800.0054.4042,4970.16%
2024/12/06855.5300.0055.1082,4990.32%
2024/12/0500.00356.1055.60-32,493-0.12%
2024/12/04154.60255.4555.20-12,467-0.04%
2024/12/03554.72155.7054.8042,4700.16%
2024/12/02555.0000.0054.5052,4650.20%
2024/11/29254.7000.0055.0022,4570.08%
2024/11/2800.00454.9555.00-42,456-0.16%
2024/11/27255.9000.0055.5022,4550.08%
2024/11/25557.5600.0057.3052,4300.21%
2024/11/22257.4000.0057.6022,4310.08%
2024/11/21555.80357.0357.2022,3910.08%
2024/11/1900.00556.5656.60-52,302-0.22%
2024/11/1800.00655.7555.70-62,241-0.27%
2024/11/1500.00255.6555.00-22,208-0.09%
2024/11/14454.53155.5054.1032,1730.14%
2024/11/13156.0000.0055.6012,1350.05%
2024/11/12655.9200.0055.8062,1230.28%
2024/11/11357.07556.7056.80-22,099-0.10%
2024/11/06558.6000.0058.4052,0420.24%
2024/10/3000.00260.8558.30-22,213-0.09%
2024/10/29158.2000.0058.2012,1320.05%
2024/10/28159.3000.0059.2012,1190.05%
2024/10/18360.4000.0060.3032,1480.14%
2024/09/2400.00161.8061.60-12,889-0.03%
2024/09/23562.2600.0062.2052,9050.17%
2024/09/20162.0000.0061.5012,8770.03%
2024/08/21161.9000.0061.5012,9880.03%
2024/08/0200.00164.6066.20-13,462-0.03%
2024/08/0100.00164.8064.80-13,447-0.03%
2024/07/23161.8000.0062.2013,6010.03%
2024/07/19164.9000.0064.5013,5500.03%
2024/07/09270.10271.1067.9003,7710.00%
2024/07/0200.00574.4075.60-53,572-0.14%
2024/07/01573.4400.0073.3053,4690.14%
2024/06/2800.00274.3074.30-23,482-0.06%
2024/06/27272.3000.0072.5023,4040.06%
2024/05/0200.00873.3672.70-85,272-0.15%
2024/03/2700.00173.0073.20-14,646-0.02%
2024/03/26270.00370.7069.40-14,591-0.02%
2024/03/22671.95471.5871.4024,7050.04%
2024/03/2100.00175.1073.60-14,720-0.02%
2024/03/20770.8100.0076.1074,4590.16%
2024/03/13664.6000.0064.6063,7980.16%
2024/03/12264.5000.0064.6023,8250.05%
2024/03/0800.00166.5064.10-13,929-0.03%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章