中探針 (6217)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
43.85
漲跌
▲0.10
漲幅
+0.23%
成交量
766張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.3	44.60	44.55	-0.3	2,762	-0.01%
2024/03/14	0.3	41.40	0	0.00	41.95	0.3	2,474	0.01%
2024/03/13	5	46.00	0	0.00	45.70	5	2,268	0.22%
2024/03/12	5	49.95	0	0.00	49.65	5	2,117	0.24%
2024/03/11	5	51.20	5	53.60	50.80	0	1,975	0.00%
2024/03/08	0	0.00	1	49.80	48.75	-1	1,661	-0.06%
2024/03/07	0	0.00	1	49.60	49.60	-1	1,462	-0.07%
2024/03/06	0	0.00	2	50.40	50.10	-2	1,290	-0.15%
2024/03/04	0	0.00	1	46.55	46.55	-1	718	-0.14%
2024/02/29	0	0.00	1	43.15	43.10	-1	581	-0.17%
2024/02/26	0	0.00	1	44.95	44.15	-1	558	-0.18%
2024/01/31	1	41.65	0	0.00	41.40	1	414	0.24%
2024/01/12	0	0.00	5	41.70	41.70	-5	341	-1.47%
2023/12/11	0	0.00	1	41.50	41.50	-1	334	-0.30%
2023/11/22	4	42.00	0	0.00	42.20	4	537	0.74%
2023/11/21	1	41.80	0	0.00	41.80	1	541	0.18%
2023/09/22	0	0.00	1	44.05	44.05	-1	2,309	-0.04%
2023/09/06	0	0.00	1	46.30	46.10	-1	3,058	-0.03%
2023/09/05	1	46.30	0	0.00	46.30	1	3,062	0.03%
2023/07/31	1	50.70	0	0.00	49.00	1	3,064	0.03%
2023/07/26	0	0.00	1	49.00	48.70	-1	2,836	-0.04%
2023/07/25	1	49.95	0	0.00	49.60	1	2,799	0.04%
2023/07/21	0	0.00	4	51.30	50.70	-4	2,693	-0.15%
2023/07/20	4	51.15	0.3	50.50	50.10	3.7	2,608	0.14%
2023/07/18	0	0.00	2	49.73	49.50	-2	2,251	-0.09%
2023/07/13	0.2	49.00	0	0.00	48.15	0.2	2,168	0.01%
2023/07/03	3	48.42	0	0.00	48.25	3	2,099	0.14%
2023/06/30	1	46.95	0	0.00	46.95	1	2,024	0.05%
2023/06/26	5	48.50	0	0.00	48.15	5	1,895	0.26%
2023/06/21	6	48.28	2	49.85	50.00	4	1,809	0.22%
2023/06/13	1	46.30	0	0.00	45.80	1	1,328	0.08%
2023/06/08	0	0.00	1	45.40	45.15	-1	1,309	-0.08%
2023/06/07	1	46.00	0	0.00	45.70	1	1,299	0.08%
2023/05/22	1	42.50	1	42.65	42.70	0	1,322	0.00%
2023/04/18	0	0.00	1	47.75	47.00	-1	1,846	-0.05%
2023/04/17	1	47.70	0	0.00	47.70	1	1,817	0.06%
2023/03/24	2	46.60	0	0.00	46.50	2	1,539	0.13%
2023/03/22	0	0.00	3	46.20	46.45	-3	1,534	-0.20%
2023/03/17	0	0.00	2	44.70	44.70	-2	1,575	-0.13%
2023/03/15	3	45.80	0	0.00	45.55	3	1,669	0.18%
2023/03/10	1	46.85	0	0.00	46.75	1	1,918	0.05%
2023/03/09	1	47.00	0	0.00	46.70	1	1,938	0.05%
2023/03/06	1	47.00	0	0.00	47.10	1	1,953	0.05%
2023/02/14	0	0.00	10	46.40	46.15	-10	2,210	-0.45%
2023/02/09	0	0.00	1	46.65	46.40	-1	2,256	-0.04%
2023/02/08	10	47.80	0	0.00	47.45	10	2,220	0.45%
2022/12/07	5	45.05	0	0.00	45.10	5	2,503	0.20%
2022/12/05	0	0.00	5	47.40	47.35	-5	2,386	-0.21%
2022/11/28	1	42.15	2	42.50	42.40	-1	2,427	-0.04%
2022/11/25	1	43.00	0	0.00	42.70	1	2,451	0.04%
2022/11/24	0	0.00	1	42.70	42.65	-1	2,462	-0.04%
2022/11/22	1	42.20	0	0.00	42.10	1	2,593	0.04%
2022/11/18	1	43.10	0	0.00	43.10	1	2,680	0.04%
2022/11/17	1	45.35	0	0.00	44.15	1	2,696	0.04%
2022/11/16	5	44.55	6	44.29	44.30	-1	2,685	-0.04%
2022/11/15	1	43.30	0	0.00	43.30	1	2,639	0.04%
2022/11/14	0	0.00	1	42.10	43.75	-1	2,640	-0.04%
2022/11/09	1	40.35	0	0.00	40.35	1	2,594	0.04%
2022/11/08	1	42.00	0	0.00	41.90	1	2,751	0.04%
2022/11/04	5	41.20	0	0.00	41.80	5	2,889	0.17%
2022/09/26	5	43.90	0	0.00	42.45	5	5,367	0.09%
2022/09/14	1	49.15	1	49.05	49.25	0	6,545	0.00%
2022/09/06	4.4	51.91	0	0.00	51.40	4.4	6,872	0.06%
2022/09/02	2	57.30	0	0.00	58.30	2	7,012	0.03%
2022/09/01	3.6	58.30	2	58.20	57.80	1.6	7,096	0.02%
2022/08/31	2	59.20	3.3	59.29	59.00	-1.3	7,301	-0.02%
2022/08/30	3	59.90	0	0.00	59.30	3	7,669	0.04%
2022/08/26	0	0.00	4	58.00	58.60	-4	8,335	-0.05%
2022/08/25	2	57.35	2	58.10	57.30	0	8,341	0.00%
2022/08/24	1	57.40	0	0.00	57.20	1	8,452	0.01%
2022/08/23	0	0.00	8	57.73	58.00	-8	8,483	-0.09%
2022/08/18	5	59.62	7	60.16	59.60	-2	8,820	-0.02%
2022/08/17	1	60.70	0	0.00	59.80	1	8,887	0.01%
2022/08/16	0	0.00	1	61.00	60.80	-1	9,013	-0.01%
2022/08/15	2	60.95	2	61.00	60.50	0	8,970	0.00%
2022/08/12	5	59.40	5	60.02	61.60	0	8,789	0.00%
2022/08/09	1	59.00	0	0.00	59.20	1	8,638	0.01%
2022/08/05	3	61.93	0	0.00	61.90	3	8,569	0.04%
2022/08/03	3	61.70	1	60.40	60.40	2	8,506	0.02%
2022/08/02	7	62.33	1	62.40	62.60	6	8,440	0.07%
2022/08/01	0	0.00	15	64.83	63.70	-15	8,387	-0.18%
2022/07/28	2	62.50	0	0.00	62.50	2	8,208	0.02%
2022/07/26	3	62.87	3	62.90	62.80	0	8,004	0.00%
2022/07/22	7	60.14	0	0.00	58.80	7	7,743	0.09%
2022/07/21	4	63.55	0	0.00	64.20	4	7,642	0.05%
2022/07/20	8	62.61	0	0.00	63.20	8	7,570	0.11%
2022/07/08	2	61.60	0	0.00	61.20	2	8,902	0.02%
2022/07/01	0	0.00	3	57.07	54.40	-3	9,276	-0.03%
2022/06/30	1	60.20	0	0.00	60.20	1	9,448	0.01%
2022/06/29	2	61.00	0	0.00	61.60	2	9,680	0.02%
2022/06/28	6	65.88	2	65.70	65.70	4	9,711	0.04%
2022/06/27	1	64.10	1	64.10	64.60	0	9,655	0.00%
2022/06/23	0	0.00	1	64.70	65.20	-1	9,568	-0.01%
2022/06/22	3	64.27	0	0.00	64.40	3	9,604	0.03%
2022/06/21	10	62.54	13	63.44	63.30	-3	9,440	-0.03%
2022/06/20	4	61.90	0	0.00	60.00	4	9,394	0.04%
2022/06/14	3	63.00	0	0.00	65.30	3	9,177	0.03%
2022/06/13	0	0.00	3	67.70	67.90	-3	8,993	-0.03%
2022/06/10	0.2	66.50	0	0.00	66.50	0.2	8,864	0.00%
2022/06/07	0	0.00	2	70.90	68.90	-2	8,149	-0.02%
2022/06/06	0	0.00	2	64.50	64.50	-2	7,435	-0.03%
2022/05/26	2	60.00	0	0.00	59.70	2	7,005	0.03%
2022/05/05	2	60.00	2	60.90	60.80	0	7,169	0.00%
2022/05/03	1	58.40	1	58.20	58.30	0	7,073	0.00%
2022/04/28	0	0.00	5	59.40	58.10	-5	7,118	-0.07%
2022/04/27	5	59.00	0	0.00	59.10	5	7,082	0.07%
2022/04/25	2	57.80	2	57.30	56.70	0	7,035	0.00%
2022/04/22	2	62.10	0	0.00	60.80	2	7,019	0.03%
2022/04/21	0	0.00	2	65.30	63.80	-2	7,015	-0.03%
2022/04/20	0	0.00	1	66.80	61.80	-1	7,272	-0.01%
2022/04/14	2	62.50	0	0.00	61.20	2	7,601	0.03%
2022/04/01	0	0.00	5	60.20	61.90	-5	6,010	-0.08%
2022/03/31	1	58.30	1	57.60	57.60	0	5,620	0.00%
2022/03/24	0	0.00	5	57.80	57.00	-5	4,929	-0.10%
2022/03/21	0	0.00	1	53.50	55.40	-1	4,736	-0.02%
2022/03/18	1	52.10	0	0.00	53.00	1	4,675	0.02%
2022/03/07	5	50.30	0	0.00	50.30	5	4,861	0.10%
2022/02/10	3	56.37	3	55.60	55.60	0	4,875	0.00%
2022/02/09	0	0.00	5	53.60	54.90	-5	4,873	-0.10%
2022/02/08	0	0.00	1	50.60	51.00	-1	4,938	-0.02%
2022/01/26	1	47.75	0	0.00	47.50	1	5,473	0.02%
2022/01/24	5	48.00	0	0.00	48.30	5	6,135	0.08%
2022/01/21	0	0.00	1	50.90	50.00	-1	6,311	-0.02%
2022/01/20	1	52.10	0	0.00	52.50	1	6,622	0.02%
2022/01/19	1	52.20	1	52.80	52.00	0	6,877	0.00%
2022/01/12	6	58.50	6	59.15	58.70	0	8,223	0.00%
2022/01/11	0	0.00	5	56.00	55.60	-5	7,730	-0.06%
2021/12/17	5	50.50	0	0.00	50.60	5	10,208	0.05%
2021/11/26	0	0.00	1	53.80	53.40	-1	14,037	-0.01%
2021/11/19	1	55.70	1	56.70	56.30	0	13,987	0.00%
2021/11/18	2	58.70	0	0.00	57.00	2	13,927	0.01%
2021/11/08	5	60.02	0	0.00	59.20	5	13,320	0.04%
2021/11/04	1	62.70	2	63.00	62.80	-1	12,974	-0.01%
2021/11/02	2	59.90	0	0.00	59.20	2	12,464	0.02%
2021/11/01	1	63.20	0	0.00	63.10	1	12,161	0.01%
2021/10/27	0	0.00	1	59.60	59.40	-1	11,303	-0.01%
2021/10/26	5	59.82	2	59.60	58.00	3	11,039	0.03%
2021/10/22	2	53.80	2	54.60	53.10	0	9,895	0.00%
2021/10/21	6	53.88	0	0.00	52.00	6	9,662	0.06%
2021/10/20	1	54.40	5	56.00	54.20	-4	9,464	-0.04%
2021/10/15	0	0.00	5	49.40	49.60	-5	8,374	-0.06%
2021/10/13	5	46.45	5	46.25	45.95	0	8,108	0.00%
2021/10/08	0	0.00	1	47.00	47.20	-1	8,079	-0.01%
2021/10/07	0	0.00	1	46.50	46.45	-1	8,022	-0.01%
2021/10/06	2	45.83	0	0.00	44.25	2	8,026	0.02%
2021/10/01	5	48.60	0	0.00	47.05	5	7,703	0.06%
2021/09/29	0	0.00	1	50.90	50.20	-1	6,807	-0.01%
2021/09/24	1	50.50	1	50.40	50.40	0	6,252	0.00%
2021/09/23	1	52.30	0	0.00	50.90	1	6,037	0.02%
2021/09/22	1	49.00	1	49.70	50.40	0	5,383	0.00%
2021/09/17	0	0.00	20	50.90	50.90	-20	4,722	-0.42%
2021/09/15	0	0.00	5	48.00	47.30	-5	4,385	-0.11%
2021/09/07	15	44.50	0	0.00	44.55	15	3,137	0.48%
2021/09/03	10	48.10	10	48.40	48.95	0	2,590	0.00%
2021/09/02	0	0.00	5	48.05	44.50	-5	2,115	-0.24%
2021/08/26	1	41.75	0	0.00	41.55	1	1,637	0.06%
2021/08/09	0	0.00	1	40.60	39.90	-1	1,500	-0.07%
2021/07/26	0	0.00	10	44.70	43.35	-10	1,531	-0.65%
2021/07/23	5	41.20	0	0.00	41.85	5	1,467	0.34%
2021/07/22	0	0.00	5	42.00	41.35	-5	1,489	-0.34%
2021/07/15	0	0.00	1	41.40	41.20	-1	2,152	-0.05%
2021/07/08	1	38.00	0	0.00	37.95	1	2,303	0.04%
2021/07/06	5	38.80	0	0.00	38.05	5	2,360	0.21%
2021/07/05	5	39.47	10	40.55	39.95	-5	2,371	-0.21%
2021/06/01	1	36.50	0	0.00	36.35	1	3,333	0.03%
2021/05/12	5	31.84	0	0.00	32.25	5	3,479	0.14%
2021/05/05	15	38.63	0	0.00	38.20	15	3,445	0.44%
2021/05/03	15	42.80	0	0.00	41.80	15	3,381	0.44%
2021/04/28	0	0.00	1	45.15	44.70	-1	3,346	-0.03%
2021/04/23	0	0.00	25	45.26	47.00	-25	3,738	-0.67%
2021/04/20	0	0.00	6	43.21	44.70	-6	3,410	-0.18%
2021/04/19	0	0.00	3	42.65	42.60	-3	3,361	-0.09%
2021/04/16	1	41.40	0	0.00	41.35	1	3,395	0.03%
2021/04/14	7	39.00	0	0.00	38.80	7	3,652	0.19%
2021/04/09	0	0.00	6	41.87	41.80	-6	3,650	-0.16%
2021/04/07	0	0.00	2	41.85	41.80	-2	3,462	-0.06%
2021/04/06	0	0.00	1	42.60	42.50	-1	3,376	-0.03%
2021/03/25	5	38.50	0	0.00	38.25	5	3,025	0.17%
2021/03/22	1	40.30	0	0.00	40.05	1	2,916	0.03%
2021/03/19	0	0.00	5	41.80	40.80	-5	2,829	-0.18%
2021/03/11	0	0.00	5	38.05	37.60	-5	2,581	-0.19%
2021/02/23	0	0.00	10	37.35	37.35	-10	2,469	-0.40%
2021/02/18	0	0.00	2	36.45	36.85	-2	2,424	-0.08%
2021/02/02	2	32.25	0	0.00	32.65	2	2,357	0.08%
2021/01/22	5	36.65	4	36.80	36.60	1	2,180	0.05%
2021/01/21	0	0.00	10	37.64	37.45	-10	2,151	-0.46%
2021/01/13	5	37.20	0	0.00	37.20	5	1,250	0.40%
2021/01/12	1	37.40	16	36.96	36.95	-15	1,226	-1.22%
2021/01/08	25	39.40	0	0.00	38.90	25	1,305	1.92%
2021/01/06	0	0.00	10	38.40	38.40	-10	992	-1.01%
2020/12/25	0	0.00	1	33.25	33.05	-1	902	-0.11%
2020/12/04	0	0.00	0.1	33.90	33.90	-0.1	985	-0.01%
2020/12/02	2	35.40	0	0.00	34.60	2	1,149	0.17%
2020/12/01	0	0.00	3	34.10	34.05	-3	1,254	-0.24%
2020/11/30	3	34.33	0	0.00	34.25	3	1,272	0.24%
2020/11/27	10	34.05	0	0.00	34.00	10	1,270	0.79%
2020/11/24	2	34.50	2	34.30	34.05	0	1,258	0.00%
2020/11/16	20	33.90	0	0.00	33.80	20	1,209	1.65%
2020/11/04	0	0.00	3	33.43	33.55	-3	1,206	-0.25%
2020/10/20	1	35.85	0	0.00	35.85	1	1,200	0.08%
2020/10/16	3	37.37	1	38.80	36.50	2	1,165	0.17%
2020/10/15	1	36.35	0	0.00	35.50	1	931	0.11%
2020/09/30	0	0.00	5	33.70	33.75	-5	1,144	-0.44%
2020/09/09	6	34.69	1	34.95	35.10	5	1,032	0.48%
2020/09/04	0	0.00	5	37.76	37.80	-5	836	-0.60%
2020/07/21	0	0.00	2	35.00	34.75	-2	751	-0.27%
2020/07/13	0	0.00	1	38.50	38.05	-1	748	-0.13%
2020/07/03	2	32.40	0	0.00	32.20	2	477	0.42%
2020/05/18	1	29.35	1	30.35	30.00	0	513	0.00%
2020/04/28	0	0.00	2	29.90	29.90	-2	456	-0.44%
2020/04/15	0	0.00	5	27.20	27.35	-5	404	-1.24%
2020/03/27	2	21.65	0	0.00	21.55	2	636	0.31%
2020/03/13	5	23.60	0	0.00	23.95	5	675	0.74%
2020/03/12	0	0.00	1	26.10	26.15	-1	681	-0.15%
2020/03/04	1	31.55	1	31.80	31.75	0	872	0.00%
2020/01/06	1	37.40	1	37.10	37.15	0	1,481	0.00%
2019/12/25	1	38.85	0	0.00	38.80	1	1,400	0.07%
2019/12/23	1	38.05	1	38.00	38.00	0	1,366	0.00%
2019/12/17	0	0.00	2	38.00	38.10	-2	1,434	-0.14%
2019/12/16	2	37.85	0	0.00	37.70	2	1,440	0.14%
2019/12/13	2	37.80	0	0.00	37.55	2	1,450	0.14%
2019/12/10	1	38.70	1	38.45	38.45	0	1,487	0.00%
2019/12/09	4	38.76	1	38.35	38.35	3	1,506	0.20%
2019/12/06	1	39.50	0	0.00	39.10	1	1,519	0.07%
2019/11/20	1	38.40	1	38.10	38.10	0	1,912	0.00%
2019/11/14	1	37.20	1	36.70	36.70	0	2,134	0.00%
2019/10/30	20	39.20	0	0.00	38.85	20	2,934	0.68%
2019/10/29	0	0.00	1	37.50	37.35	-1	3,122	-0.03%
2019/10/21	1	36.50	1	36.30	36.30	0	3,090	0.00%
2019/10/18	1	36.60	1	36.40	36.40	0	3,104	0.00%
2019/10/07	3	37.43	3	37.25	37.25	0	3,070	0.00%
2019/10/04	2	38.45	2	38.40	38.40	0	3,055	0.00%
2019/10/03	1	38.65	1	38.60	38.60	0	3,064	0.00%
2019/10/02	1	37.80	0	0.00	38.20	1	3,077	0.03%
2019/09/25	0	0.00	1	39.50	39.50	-1	3,138	-0.03%
2019/09/24	1	40.55	1	40.10	40.10	0	3,170	0.00%
2019/09/20	1	38.90	0	0.00	39.00	1	3,144	0.03%
2019/09/10	1	40.80	1	40.55	40.55	0	3,258	0.00%
2019/09/09	2	40.20	0	0.00	40.40	2	3,245	0.06%
2019/09/05	1	42.65	3	42.37	42.00	-2	3,177	-0.06%
2019/09/04	0	0.00	0	39.40	39.55	0	2,963	0.00%
2019/08/29	1	37.00	2	36.75	36.60	-1	2,883	-0.03%
2019/08/28	2	37.28	1	36.75	36.75	1	2,882	0.03%
2019/08/21	1	39.30	3	39.30	39.30	-2	2,800	-0.07%
2019/08/19	2	40.08	10	42.55	40.05	-8	2,784	-0.29%
2019/08/13	3	39.45	8	39.41	39.10	-5	2,491	-0.20%
2019/08/12	15	39.05	1	39.00	39.00	14	2,487	0.56%
2019/08/08	5	36.71	2	36.68	36.65	3	2,509	0.12%
2019/08/07	0	0.00	2	37.10	36.20	-2	2,505	-0.08%
2019/08/05	1	33.60	1	33.10	33.10	0	2,405	0.00%
2019/07/29	1	34.25	1	34.95	34.95	0	2,506	0.00%
2019/07/22	1	35.45	0	0.00	35.25	1	2,969	0.03%
2019/07/15	0	0.00	2	34.78	34.75	-2	3,011	-0.07%
2019/07/12	1	35.00	0	0.00	34.65	1	3,018	0.03%
2019/07/11	1	34.55	0	0.00	34.40	1	3,023	0.03%
2019/07/05	2	36.58	1	36.40	36.20	1	3,033	0.03%
2019/06/27	1	36.00	1	35.55	35.55	0	2,932	0.00%
2019/06/19	1	35.70	1	36.05	35.10	0	2,720	0.00%
2019/06/06	1	31.85	1	31.85	31.75	0	2,455	0.00%
2019/06/05	0	0.00	1	30.85	30.80	-1	2,401	-0.04%
2019/05/27	1	29.60	0	0.00	30.15	1	2,288	0.04%
2019/05/17	5	36.30	5	33.55	33.45	0	2,045	0.00%
2019/04/30	0	0.00	1	33.15	33.20	-1	702	-0.14%
2019/03/18	0	0.00	1	23.10	23.00	-1	124	-0.80%
2019/03/15	0	0.00	10	23.45	23.00	-10	122	-8.14%
2019/03/14	10	23.08	0	0.00	23.15	10	109	9.15%
2019/02/25	1	21.65	0	0.00	21.60	1	96	1.04%
2018/09/07	0	0.00	2	23.25	21.80	-2	86	-2.31%
2018/06/15	0	0.00	1	28.75	28.80	-1	126	-0.79%
2018/05/29	1	28.80	0	0.00	28.80	1	141	0.71%
2018/03/20	0	0.00	0	32.05	32.05	0	242	0.00%
2018/01/30	0	0.00	1	32.90	33.00	-1	215	-0.46%