驊訊 (6237)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.0
漲跌
▼1.4
漲幅
-2.72%
成交量
389張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	52.77	52.50	-3	4,386	-0.07%
2024/04/26	3	51.70	0	0.00	51.50	3	5,311	0.06%
2024/04/15	2	57.00	5	55.30	55.40	-3	5,857	-0.05%
2024/04/12	3	58.10	0	0.00	57.00	3	5,881	0.05%
2024/04/11	2	59.80	0	0.00	59.50	2	5,958	0.03%
2024/04/03	0	0.00	2	62.20	61.60	-2	6,089	-0.03%
2024/03/29	8	60.86	1	62.00	60.00	7	6,577	0.11%
2024/03/28	10	62.20	14	62.14	61.60	-4	6,794	-0.06%
2024/03/27	4	60.08	1	59.80	59.90	3	6,875	0.04%
2024/03/26	2	60.20	0	0.00	59.80	2	6,881	0.03%
2024/03/25	1	61.80	2	62.20	62.10	-1	6,884	-0.01%
2024/03/22	1	61.40	0	0.00	61.80	1	6,889	0.01%
2024/03/21	2	60.40	0	0.00	60.30	2	6,902	0.03%
2024/03/13	2	60.40	0	0.00	59.80	2	7,171	0.03%
2024/03/08	3	61.50	0	0.00	61.60	3	7,504	0.04%
2024/03/07	5	67.56	0	0.00	65.20	5	7,482	0.07%
2024/03/06	8	71.10	5	68.50	68.50	3	7,586	0.04%
2024/03/05	6	71.83	0	0.00	70.80	6	7,591	0.08%
2024/03/04	0	0.00	5	71.32	71.80	-5	7,560	-0.07%
2024/03/01	5	67.84	2	68.70	68.70	3	7,603	0.04%
2024/02/29	3	68.00	1	67.60	67.60	2	7,617	0.03%
2024/02/27	10	71.00	3	67.00	67.00	7	7,656	0.09%
2024/02/26	1	71.30	5	72.52	73.40	-4	7,953	-0.05%
2024/02/22	0	0.00	1	66.90	66.60	-1	8,334	-0.01%
2024/02/21	1	64.50	0	0.00	66.90	1	8,583	0.01%
2024/02/20	1	64.60	0	0.00	64.70	1	8,626	0.01%
2024/02/16	1	66.20	4	66.40	66.00	-3	8,555	-0.04%
2024/02/05	4	64.78	0	0.00	64.10	4	8,471	0.05%
2024/02/02	3	66.50	0	0.00	65.90	3	8,421	0.04%
2024/02/01	2	68.85	2	67.90	67.90	0	8,343	0.00%
2024/01/31	1	68.00	4	69.75	69.90	-3	8,076	-0.04%
2024/01/26	4	66.08	2	65.90	65.70	2	7,899	0.03%
2024/01/24	1	72.00	1	71.30	71.60	0	7,561	0.00%
2024/01/23	0	0.00	2	69.80	71.30	-2	6,824	-0.03%
2024/01/22	2	59.00	7	63.47	64.90	-5	6,127	-0.08%
2024/01/17	4	60.35	0	0.00	60.20	4	6,549	0.06%
2024/01/05	0	0.00	1	62.10	62.10	-1	7,197	-0.01%
2023/12/27	3	61.90	0	0.00	62.70	3	6,863	0.04%
2023/12/26	0	0.00	1	63.60	63.60	-1	6,703	-0.01%
2023/12/25	0	0.00	1	62.00	62.00	-1	6,404	-0.02%
2023/12/06	0	0.00	2	63.40	63.40	-2	5,455	-0.04%
2023/12/05	1	59.10	1	57.70	57.70	0	5,312	0.00%
2023/12/01	1	63.40	0	0.00	60.90	1	5,201	0.02%
2023/11/30	1	61.50	2	60.80	60.70	-1	5,032	-0.02%
2023/11/22	0	0.00	10	61.70	63.90	-10	3,771	-0.27%
2023/11/21	0	0.00	3	58.60	58.10	-3	3,535	-0.08%
2023/11/20	0	0.00	10	52.50	56.90	-10	3,151	-0.32%
2023/11/17	0	0.00	1	51.80	51.80	-1	2,818	-0.04%
2023/11/15	4	48.34	1	47.90	47.90	3	2,708	0.11%
2023/11/14	5	47.90	6	48.01	48.05	-1	2,688	-0.04%
2023/11/13	10	46.86	0	0.00	46.60	10	2,667	0.37%
2023/11/08	1	48.30	0	0.00	47.50	1	2,610	0.04%
2023/10/31	1	51.70	0	0.00	48.30	1	2,245	0.04%
2023/10/25	0	0.00	1	54.10	54.10	-1	1,589	-0.06%
2023/10/19	1	49.75	0	0.00	48.50	1	969	0.10%
2023/10/18	1	49.25	1	46.70	46.70	0	842	0.00%
2023/07/24	0	0.00	2	39.55	39.65	-2	381	-0.52%
2023/07/21	0	0.00	15	42.51	42.05	-15	369	-4.06%
2023/07/20	7	41.57	0	0.00	42.35	7	322	2.17%
2023/07/19	2	38.70	0	0.00	38.50	2	301	0.66%
2023/07/18	2	39.00	0	0.00	38.25	2	312	0.64%
2023/07/17	6	40.40	0	0.00	39.30	6	314	1.91%
2023/07/06	0	0.00	1	42.50	41.65	-1	351	-0.28%
2023/06/15	1	43.75	0	0.00	43.00	1	430	0.23%
2023/06/14	0	0.00	1	43.50	43.50	-1	430	-0.23%
2023/06/05	1	44.65	1	44.15	44.15	0	490	0.00%
2023/06/01	0	0.00	1	43.35	43.30	-1	489	-0.20%
2023/05/31	0	0.00	7	43.71	43.60	-7	494	-1.42%
2023/05/29	6	43.48	1	42.65	43.35	5	501	1.00%
2023/05/26	1	41.90	0	0.00	41.65	1	502	0.20%
2023/05/24	0	0.00	1	42.80	42.80	-1	522	-0.19%
2023/05/23	2	43.20	2	43.15	43.10	0	535	0.00%
2023/05/22	2	42.65	3	42.77	42.90	-1	542	-0.18%
2023/05/15	0	0.00	1	40.70	40.70	-1	568	-0.18%
2023/05/08	2	43.95	0	0.00	43.05	2	612	0.33%
2023/03/27	0	0.00	1	47.85	47.85	-1	677	-0.15%
2023/03/15	1	47.00	0	0.00	46.00	1	809	0.12%
2023/03/07	0	0.00	1	49.25	48.80	-1	1,028	-0.10%
2023/03/02	1	48.40	0	0.00	48.20	1	1,025	0.10%
2023/02/14	0	0.00	1	48.40	48.40	-1	1,025	-0.10%
2023/02/10	1	48.50	0	0.00	47.80	1	1,046	0.10%
2023/02/08	0	0.00	1	49.95	49.80	-1	1,048	-0.10%
2023/02/07	1	49.45	0	0.00	49.25	1	1,051	0.10%
2023/02/06	1	49.75	1	49.95	49.95	0	1,057	0.00%
2023/02/03	0	0.00	6	49.93	49.45	-6	1,048	-0.57%
2023/01/04	2	45.00	0	0.00	45.00	2	968	0.21%
2023/01/03	2	44.30	0	0.00	45.10	2	978	0.20%
2022/12/22	2	44.90	0	0.00	44.70	2	1,146	0.17%
2022/12/08	0	0.00	1	47.05	51.00	-1	1,157	-0.09%
2022/12/07	1	47.90	0	0.00	46.85	1	1,129	0.09%
2022/12/05	1	51.50	1	51.60	51.60	0	1,124	0.00%
2022/12/02	0	0.00	3	49.72	51.30	-3	1,092	-0.27%
2022/12/01	2	49.95	3	50.83	50.60	-1	1,062	-0.09%
2022/11/18	0	0.00	5	45.05	44.80	-5	1,122	-0.45%
2022/11/14	5	43.80	0	0.00	43.85	5	1,218	0.41%
2022/11/11	3	44.50	0	0.00	42.55	3	1,302	0.23%
2022/11/08	0	0.00	2	42.85	42.30	-2	1,471	-0.14%
2022/11/07	2	41.90	0	0.00	42.40	2	1,511	0.13%
2022/11/03	0	0.00	5	41.20	41.70	-5	1,615	-0.31%
2022/11/02	3	41.40	0	0.00	41.25	3	1,657	0.18%
2022/11/01	2	40.25	0	0.00	40.30	2	1,734	0.12%
2022/10/28	0	0.00	1	39.20	39.05	-1	1,975	-0.05%
2022/10/27	1	40.40	0	0.00	40.60	1	2,247	0.04%
2022/10/12	1	41.80	1	41.55	41.55	0	3,990	0.00%
2022/09/15	5	49.00	0	0.00	48.90	5	4,508	0.11%
2022/09/12	0	0.00	1	50.20	50.20	-1	4,558	-0.02%
2022/09/07	1	48.80	0	0.00	47.90	1	4,549	0.02%
2022/08/31	1	50.00	1	51.00	52.40	0	4,442	0.00%
2022/08/29	1	50.00	1	49.50	49.50	0	4,386	0.00%
2022/08/25	1	54.00	1	53.30	53.30	0	4,336	0.00%
2022/08/22	2	53.90	0	0.00	52.90	2	4,297	0.05%
2022/08/19	1	57.00	0	0.00	55.90	1	4,266	0.02%
2022/08/18	2	57.95	1	57.10	57.10	1	4,208	0.02%
2022/08/15	1	54.70	1	56.20	56.20	0	4,013	0.00%
2022/08/12	1	53.60	3	55.03	55.10	-2	3,953	-0.05%
2022/08/11	4	54.30	3	55.17	54.50	1	3,903	0.03%
2022/08/08	1	53.80	0	0.00	52.70	1	3,744	0.03%
2022/08/05	3	57.33	3	58.47	58.50	0	3,663	0.00%
2022/08/04	1	59.40	0	0.00	56.10	1	3,581	0.03%
2022/08/03	2	62.70	1	62.60	60.00	1	3,434	0.03%
2022/08/02	1	61.60	1	61.30	61.30	0	3,172	0.00%
2022/08/01	1	61.00	1	60.80	60.80	0	3,028	0.00%
2022/07/29	1	59.90	1	60.50	60.50	0	2,871	0.00%
2022/07/28	1	55.20	1	59.90	57.70	0	2,572	0.00%
2022/07/27	1	49.10	2	54.50	54.50	-1	2,237	-0.04%
2022/07/26	4	50.55	0	0.00	49.60	4	2,121	0.19%
2022/07/25	7	53.40	4	54.63	53.60	3	2,013	0.15%
2022/07/22	1	50.00	2	52.55	53.10	-1	1,676	-0.06%
2022/07/21	1	46.50	1	48.15	48.35	0	1,602	0.00%
2022/07/15	1	45.50	1	44.25	44.25	0	1,483	0.00%
2022/07/06	1	44.50	0	0.00	41.45	1	1,326	0.08%
2022/07/05	2	46.95	0	0.00	46.00	2	1,310	0.15%
2022/06/30	0	0.00	4	52.50	49.90	-4	1,199	-0.33%
2022/06/29	1	53.00	0	0.00	50.50	1	1,167	0.09%
2022/06/23	2	46.60	0	0.00	46.15	2	999	0.20%
2022/06/22	2	48.00	0	0.00	46.50	2	1,002	0.20%
2022/06/10	1	56.30	1	56.00	56.00	0	983	0.00%
2022/04/11	1	76.30	0	0.00	73.30	1	1,383	0.07%
2022/04/07	0	0.00	1	80.40	77.80	-1	1,402	-0.07%
2022/04/01	0	0.00	1	79.00	78.90	-1	1,391	-0.07%
2022/03/30	1	78.00	0	0.00	77.70	1	1,402	0.07%
2022/03/29	1	75.80	1	76.40	76.90	0	1,424	0.00%
2022/03/22	1	71.70	1	72.50	72.30	0	1,559	0.00%
2022/03/16	0	0.00	1	68.20	67.80	-1	1,713	-0.06%
2022/01/26	1	78.40	1	77.30	77.30	0	4,853	0.00%
2022/01/24	4	80.33	4	80.25	81.50	0	5,389	0.00%
2022/01/20	1	86.10	1	85.40	85.40	0	5,704	0.00%
2022/01/18	0	0.00	1	87.20	87.20	-1	6,375	-0.02%
2022/01/13	0	0.00	1	86.40	86.40	-1	7,224	-0.01%
2022/01/12	3	85.87	0	0.00	85.30	3	7,288	0.04%
2022/01/11	1	89.00	0	0.00	86.50	1	7,330	0.01%
2022/01/05	2	92.15	1	90.40	90.80	1	7,477	0.01%
2022/01/04	2	98.65	0	0.00	96.90	2	7,521	0.03%
2021/12/16	0	0.00	1	102.50	103.50	-1	8,157	-0.01%
2021/12/14	1	99.80	0	0.00	97.60	1	8,196	0.01%
2021/12/13	2	104.25	1	105.50	101.50	1	8,228	0.01%
2021/12/09	1	107.00	2	108.50	104.00	-1	8,233	-0.01%
2021/12/08	1	100.00	1	100.50	99.30	0	8,069	0.00%
2021/12/06	1	99.00	1	99.90	100.00	0	8,096	0.00%
2021/12/03	2	101.00	1	101.00	99.20	1	8,146	0.01%
2021/12/02	1	101.00	1	98.90	97.00	0	8,194	0.00%
2021/11/29	4	102.63	3	103.50	104.00	1	8,490	0.01%
2021/11/26	3	105.33	3	105.00	104.50	0	8,633	0.00%
2021/11/25	3	109.50	1	107.50	107.50	2	8,638	0.02%
2021/11/24	0	0.00	1	110.00	111.00	-1	8,589	-0.01%
2021/11/23	4	114.25	3	114.50	109.50	1	8,493	0.01%
2021/11/22	0	0.00	1	121.00	121.00	-1	8,340	-0.01%
2021/11/19	4	121.00	0	0.00	119.00	4	8,297	0.05%
2021/11/16	1	128.00	1	125.00	125.00	0	7,933	0.00%
2021/11/15	1	120.00	1	122.50	123.50	0	7,516	0.00%
2021/11/12	1	104.00	1	112.50	112.50	0	7,371	0.00%
2021/11/04	0	0.00	1	110.00	108.50	-1	6,919	-0.01%
2021/11/03	2	104.00	3	103.50	106.50	-1	6,830	-0.01%
2021/11/02	2	114.25	7	117.36	107.50	-5	6,715	-0.07%
2021/10/29	2	103.50	5	102.80	102.00	-3	6,279	-0.05%
2021/10/27	1	102.00	0	0.00	100.50	1	6,018	0.02%
2021/10/26	5	98.26	10	98.79	98.00	-5	5,897	-0.08%
2021/10/25	2	95.40	1	95.70	97.00	1	5,680	0.02%
2021/10/22	3	85.70	5	89.00	91.70	-2	5,453	-0.04%
2021/10/21	1	84.10	1	84.10	83.40	0	5,159	0.00%
2021/10/19	1	77.90	0	0.00	77.60	1	5,066	0.02%
2021/10/18	1	74.00	0	0.00	74.90	1	5,131	0.02%
2021/10/15	1	73.50	2	74.25	74.30	-1	5,155	-0.02%
2021/10/14	3	75.30	3	75.83	74.30	0	5,246	0.00%
2021/10/13	9	76.10	4	74.90	73.90	5	5,233	0.10%
2021/10/12	2	80.80	1	79.50	80.40	1	5,203	0.02%
2021/10/08	7	82.57	6	83.00	83.00	1	5,127	0.02%
2021/10/07	4	72.90	6	73.15	77.60	-2	5,018	-0.04%
2021/10/06	3	72.30	2	73.40	70.60	1	5,014	0.02%
2021/10/01	0	0.00	1	87.00	82.40	-1	5,496	-0.02%
2021/09/30	1	89.30	0	0.00	88.30	1	5,528	0.02%
2021/09/29	1	86.80	0	0.00	84.50	1	5,534	0.02%
2021/09/28	2	90.35	2	89.30	89.40	0	5,651	0.00%
2021/09/27	1	93.90	1	94.40	92.90	0	5,866	0.00%
2021/09/23	1	91.70	1	92.10	91.70	0	6,074	0.00%
2021/09/22	1	93.40	2	92.95	92.10	-1	6,259	-0.02%
2021/09/17	2	96.50	1	97.40	97.40	1	6,459	0.02%
2021/09/16	1	99.50	1	95.10	95.10	0	6,553	0.00%
2021/09/15	3	99.07	8	97.88	97.20	-5	6,519	-0.08%
2021/09/13	3	105.17	2	106.50	105.00	1	6,517	0.02%
2021/09/10	10	107.60	1	108.00	109.00	9	6,561	0.14%
2021/09/09	2	105.00	2	104.25	107.00	0	6,597	0.00%
2021/09/06	2	119.25	1	119.00	112.50	1	6,824	0.01%
2021/09/03	1	126.00	2	125.50	125.00	-1	6,862	-0.01%
2021/09/02	2	127.25	0	0.00	121.00	2	6,915	0.03%
2021/09/01	1	117.50	1	121.50	121.50	0	6,786	0.00%
2021/08/31	0	0.00	1	117.50	117.50	-1	6,757	-0.01%
2021/08/30	1	109.50	0	0.00	107.00	1	6,792	0.01%
2021/08/27	1	113.00	0	0.00	110.50	1	6,832	0.01%
2021/08/26	1	113.50	1	115.50	111.50	0	6,932	0.00%
2021/08/25	2	114.00	2	114.00	116.00	0	7,222	0.00%
2021/08/24	1	116.50	1	118.00	111.00	0	7,273	0.00%
2021/08/18	0	0.00	1	108.00	114.00	-1	7,566	-0.01%
2021/08/16	1	114.00	3	111.50	117.00	-2	7,941	-0.03%
2021/08/13	0	0.00	1	116.50	114.00	-1	7,951	-0.01%
2021/08/12	0	0.00	1	124.00	123.50	-1	8,009	-0.01%
2021/08/11	0	0.00	5	127.00	121.00	-5	8,154	-0.06%
2021/08/10	0	0.00	1	128.50	130.00	-1	8,168	-0.01%
2021/08/06	1	142.50	0	0.00	139.00	1	8,386	0.01%
2021/08/03	0	0.00	1	148.50	150.50	-1	8,569	-0.01%
2021/07/30	2	144.50	0	0.00	144.50	2	8,686	0.02%
2021/07/28	3	142.50	2	143.00	138.50	1	8,558	0.01%
2021/07/27	4	147.13	2	144.25	145.50	2	8,591	0.02%
2021/07/26	1	150.00	0	0.00	149.00	1	8,605	0.01%
2021/07/22	3	147.33	0	0.00	146.50	3	8,705	0.03%
2021/07/21	0	0.00	1	138.50	136.00	-1	8,659	-0.01%
2021/07/12	2	155.25	1	158.00	155.00	1	8,460	0.01%
2021/07/09	1	150.50	1	151.00	153.50	0	8,290	0.00%
2021/07/08	0	0.00	1	158.00	153.00	-1	8,261	-0.01%
2021/07/06	1	151.50	0	0.00	147.50	1	8,027	0.01%
2021/07/01	0	0.00	1	141.00	142.50	-1	8,857	-0.01%
2021/06/30	0	0.00	1	138.00	138.00	-1	9,176	-0.01%
2021/06/29	0	0.00	1	142.50	137.50	-1	9,440	-0.01%
2021/06/25	0	0.00	1	133.00	133.00	-1	10,351	-0.01%
2021/06/24	1	126.00	0	0.00	127.00	1	10,586	0.01%
2021/06/23	0	0.00	1	127.50	127.00	-1	10,673	-0.01%
2021/06/21	1	129.50	1	130.00	126.00	0	10,696	0.00%
2021/06/17	1	136.00	1	136.00	137.00	0	10,789	0.00%
2021/06/16	1	139.00	0	0.00	132.00	1	10,884	0.01%
2021/06/10	1	127.00	0	0.00	127.00	1	11,380	0.01%
2021/06/08	0	0.00	1	128.00	120.50	-1	11,683	-0.01%
2021/06/07	1	115.00	0	0.00	120.50	1	12,025	0.01%
2021/05/28	0	0.00	1	114.50	113.50	-1	12,010	-0.01%
2021/05/27	1	109.50	0	0.00	110.50	1	11,951	0.01%
2021/05/26	0	0.00	1	109.00	113.00	-1	11,918	-0.01%
2021/05/25	1	117.50	0	0.00	111.00	1	11,916	0.01%
2021/05/24	0	0.00	1	108.00	109.00	-1	11,773	-0.01%
2021/05/20	0	0.00	1	99.80	97.10	-1	11,794	-0.01%
2021/05/18	2	96.20	1	95.80	97.90	1	12,042	0.01%
2021/05/14	0	0.00	2	101.50	98.80	-2	12,290	-0.02%
2021/04/29	0	0.00	2	146.00	147.50	-2	13,042	-0.02%
2021/04/23	0	0.00	4	157.50	155.00	-4	13,878	-0.03%
2021/04/12	2	156.50	0	0.00	154.00	2	13,791	0.01%
2021/04/09	0	0.00	1	160.50	171.00	-1	13,663	-0.01%
2021/04/08	2	150.00	0	0.00	155.50	2	13,541	0.01%
2021/04/07	0	0.00	1	145.00	141.50	-1	13,130	-0.01%
2021/04/06	2	132.50	0	0.00	134.00	2	12,561	0.02%
2021/03/22	1	97.60	0	0.00	99.50	1	14,781	0.01%
2021/03/17	1	103.00	0	0.00	100.00	1	14,402	0.01%
2021/03/12	0	0.00	1	97.10	95.20	-1	13,594	-0.01%
2021/03/10	0	0.00	1	92.00	92.50	-1	12,811	-0.01%
2021/03/09	4	86.30	0	0.00	88.50	4	12,529	0.03%
2021/03/03	2	84.20	0	0.00	84.30	2	13,056	0.02%
2021/02/22	1	91.70	0	0.00	91.60	1	12,870	0.01%
2021/02/19	0	0.00	11	96.47	94.50	-11	12,711	-0.09%
2021/02/18	12	94.63	0	0.00	93.10	12	12,526	0.10%
2021/02/17	1	96.50	0	0.00	99.40	1	12,204	0.01%
2021/02/01	0	0.00	6	79.52	77.20	-6	12,011	-0.05%
2021/01/22	0	0.00	2	90.40	94.00	-2	10,988	-0.02%
2021/01/21	4	87.05	1	85.50	86.00	3	10,707	0.03%
2021/01/20	2	90.90	0	0.00	90.00	2	10,240	0.02%
2021/01/19	0	0.00	1	112.50	99.90	-1	10,175	-0.01%
2021/01/18	0	0.00	1	109.00	111.00	-1	9,727	-0.01%
2021/01/15	1	106.50	3	104.33	101.00	-2	9,540	-0.02%
2021/01/11	0	0.00	3	80.00	82.10	-3	9,276	-0.03%
2020/12/30	3	77.67	0	0.00	76.10	3	9,496	0.03%
2020/12/25	0	0.00	1	71.20	71.80	-1	9,295	-0.01%
2020/12/23	0	0.00	1	59.20	61.00	-1	8,131	-0.01%
2020/12/22	4	58.15	1	59.00	56.00	3	7,634	0.04%
2020/12/21	5	57.60	4	59.00	62.20	1	7,079	0.01%
2020/12/17	0	0.00	2	50.50	51.50	-2	5,587	-0.04%
2020/12/16	0	0.00	2	47.00	47.15	-2	5,281	-0.04%
2020/12/10	1	46.55	0	0.00	46.10	1	5,996	0.02%
2020/12/03	2	44.65	2	44.10	44.00	0	5,736	0.00%
2020/11/25	2	43.55	2	43.30	42.60	0	6,422	0.00%
2020/11/24	2	43.80	2	43.40	43.40	0	6,620	0.00%
2020/11/11	0	0.00	1	45.50	44.50	-1	7,173	-0.01%
2020/11/10	2	44.78	2	44.30	44.50	0	7,162	0.00%
2020/11/06	3	42.10	3	41.80	41.60	0	6,849	0.00%
2020/11/05	5	43.00	0	0.00	42.55	5	6,791	0.07%
2020/11/04	2	42.45	0	0.00	42.40	2	6,744	0.03%
2020/10/08	3	44.62	1	44.90	44.85	2	6,974	0.03%
2020/09/18	2	52.35	2	49.55	47.50	0	6,255	0.00%
2020/09/02	0	0.00	1	48.30	47.05	-1	5,940	-0.02%
2020/09/01	1	47.20	0	0.00	48.40	1	5,454	0.02%
2020/08/31	0	0.00	5	43.95	44.00	-5	4,948	-0.10%
2020/08/28	0	0.00	5	39.40	40.00	-5	4,397	-0.11%
2020/08/27	10	37.10	0	0.00	36.40	10	4,175	0.24%
2020/08/26	0	0.00	10	38.90	39.10	-10	3,986	-0.25%
2020/08/21	5	31.36	0	0.00	32.50	5	3,678	0.14%
2020/08/20	5	33.30	0	0.00	33.30	5	3,656	0.14%
2020/08/14	0	0.00	6	35.63	36.00	-6	3,562	-0.17%
2020/08/12	0	0.00	5	32.50	33.30	-5	3,408	-0.15%
2020/07/28	5	28.60	0	0.00	28.70	5	3,022	0.17%
2020/07/27	3	29.50	0	0.00	29.50	3	2,988	0.10%
2020/07/24	2	32.80	5	33.80	30.05	-3	2,928	-0.10%
2020/07/22	0	0.00	5	32.50	32.40	-5	2,737	-0.18%
2020/07/17	5	27.60	0	0.00	26.85	5	2,617	0.19%
2020/07/08	1	32.50	0	0.00	31.65	1	2,445	0.04%
2020/07/02	5	28.80	0	0.00	31.55	5	2,108	0.24%
2020/06/04	0	0.00	1	28.40	28.60	-1	842	-0.12%
2020/06/03	0	0.00	1	26.80	27.45	-1	817	-0.12%
2020/06/01	2	28.15	0	0.00	28.25	2	772	0.26%
2020/05/27	0	0.00	1	24.05	22.85	-1	600	-0.17%
2020/05/26	1	23.75	0	0.00	23.75	1	513	0.19%
2020/05/25	0	0.00	5	20.71	21.60	-5	469	-1.06%
2020/05/22	5	19.20	5	18.65	19.65	0	415	0.00%
2020/05/13	5	16.95	0	0.00	17.00	5	340	1.47%
2018/10/05	0	0.00	28	20.51	20.40	-28	501	-5.58%
2018/09/12	0	0.00	11	22.25	22.20	-11	655	-1.68%
2018/09/07	0	0.00	1	23.55	22.90	-1	703	-0.14%
2018/08/06	10	28.50	0	0.00	28.30	10	1,548	0.65%
2018/08/01	20	28.00	0	0.00	27.75	20	1,554	1.29%
2018/07/30	10	27.80	0	0.00	27.30	10	1,571	0.64%
2018/07/25	0	0.00	1	27.55	27.55	-1	1,635	-0.06%
2018/07/24	2	27.65	1	27.45	27.70	1	1,634	0.06%
2018/07/16	0	0.00	1	27.00	28.80	-1	1,494	-0.07%
2018/07/13	1	26.20	0	0.00	26.20	1	1,502	0.07%
2018/06/07	0	0.00	1	32.35	32.35	-1	2,125	-0.05%
2018/06/06	2	32.45	2	33.00	33.80	0	2,132	0.00%
2018/05/31	1	28.70	1	28.65	28.65	0	2,158	0.00%
2018/05/30	2	28.73	1	28.85	28.90	1	2,211	0.05%
2018/05/07	0	0.00	1	29.80	29.80	-1	3,249	-0.03%
2018/03/08	1	35.45	0	0.00	34.55	1	2,103	0.05%
2018/02/21	0	0.00	1	30.80	30.80	-1	1,051	-0.10%
2018/02/09	1	28.35	0	0.00	27.80	1	1,012	0.10%
2018/01/30	0	0.00	1	26.80	26.80	-1	1,280	-0.08%
2018/01/24	0	0.00	1	27.10	26.80	-1	1,296	-0.08%
2018/01/23	1	26.60	0	0.00	26.60	1	1,296	0.08%
2018/01/22	0	0.00	1	26.60	26.60	-1	1,309	-0.08%