台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    82.6
  • 漲跌
    ▼0.9
  • 漲幅
    -1.08%
  • 成交量
    684
  • 產業
    上櫃 電子零組件類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00183.6083.60-11,326-0.08%
2025/01/22180.0000.0080.2011,4150.07%
2025/01/17278.20377.6378.20-11,434-0.07%
2025/01/15177.1000.0075.9011,4440.07%
2025/01/14176.90177.5077.4001,4420.00%
2025/01/06188.40189.4087.6001,4520.00%
2024/12/31183.00182.2081.8001,3710.00%
2024/12/2700.00280.7580.80-21,368-0.15%
2024/12/25280.5000.0080.3021,3790.14%
2024/12/06183.20184.0083.0001,5630.00%
2024/10/30680.5000.0080.3062,3950.25%
2024/10/2100.00190.8090.40-12,397-0.04%
2024/10/1500.00393.5091.10-32,698-0.11%
2024/10/0900.00193.7092.00-12,816-0.04%
2024/09/3000.00385.2084.60-32,934-0.10%
2024/09/2600.00186.2086.20-13,139-0.03%
2024/09/18383.3000.0081.8033,5020.09%
2024/09/13184.1000.0083.6013,7300.03%
2024/09/05185.5000.0083.7013,9460.03%
2024/09/03194.5000.0091.5013,8900.03%
2024/08/3000.00197.1096.80-13,840-0.03%
2024/08/2900.00297.1097.60-23,823-0.05%
2024/08/2800.00296.0097.30-23,809-0.05%
2024/08/2700.00195.7095.00-13,740-0.03%
2024/08/2600.00196.2091.80-13,734-0.03%
2024/08/2200.00589.0089.00-53,755-0.13%
2024/08/19582.6000.0082.7053,6220.14%
2024/08/14281.8000.0080.8023,6740.05%
2024/08/0800.00577.3477.70-53,700-0.14%
2024/08/06574.5000.0073.6053,7160.13%
2024/07/30182.6000.0083.0013,9190.03%
2024/07/23185.7000.0085.4013,9800.03%
2024/07/1900.00491.1088.80-43,946-0.10%
2024/07/1800.002694.4794.00-263,916-0.66%
2024/07/161100.001100.0099.8003,8500.00%
2024/07/0300.001198.1598.60-113,572-0.31%
2024/06/27293.00391.2090.80-13,525-0.03%
2024/06/26294.8000.0093.4023,5210.06%
2024/06/25193.9000.0093.7013,5760.03%
2024/06/24395.4000.0095.6033,5260.09%
2024/06/2100.001394.5995.60-133,400-0.38%
2024/06/2000.00288.0088.60-23,315-0.06%
2024/06/19188.30187.5087.4003,3330.00%
2024/06/1800.00689.5088.40-63,342-0.18%
2024/06/1400.00588.8088.00-53,283-0.15%
2024/06/13186.4015.586.4786.80-14.53,236-0.45%
2024/06/0600.00184.4084.30-13,287-0.03%
2024/05/30484.2000.0084.0043,5970.11%
2024/05/201086.5000.0085.90103,7800.26%
2024/05/10186.4000.0086.5013,8830.03%
2024/05/0300.00189.2088.30-13,676-0.03%
2024/04/3000.00185.7085.40-13,497-0.03%
2024/04/2900.00183.3083.60-13,469-0.03%
2024/04/23179.7000.0079.0013,4610.03%
2024/04/19182.0000.0082.3013,4250.03%
2024/04/151186.0400.0085.20113,4060.32%
2024/04/1200.00788.3988.30-73,341-0.21%
2024/04/1100.00184.5084.70-13,207-0.03%
2024/04/1000.00184.4084.80-13,187-0.03%
2024/04/09284.7000.0084.5023,2200.06%
2024/04/031086.8000.0086.80103,1400.32%
2024/03/29887.4000.0085.6083,0460.26%
2024/03/2800.00187.7086.60-13,038-0.03%
2024/03/27186.6000.0086.1012,9610.03%
2024/03/26185.00185.3084.7002,9460.00%
2024/03/251088.0000.0087.40102,9410.34%
2024/03/22184.7000.0085.9012,8000.04%
2024/03/211085.00184.6085.2092,8570.31%
2024/03/201184.781184.2983.7002,9430.00%
2024/03/19184.3000.0084.6013,1330.03%
2024/03/1400.00183.3083.20-13,455-0.03%
2024/03/13184.4000.0084.5013,4550.03%
2024/03/1200.001184.9085.10-113,491-0.32%
2024/03/11183.90183.7083.6003,4890.00%
2024/03/08683.521085.2581.50-43,489-0.11%
2024/03/071684.8100.0084.20163,3970.47%
2024/03/05384.3300.0084.9033,4370.09%
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨-2024/08/19
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨-2024/08/19
佳邦 相關文章