券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 10 | 86.50 | 0 | 0.00 | 85.90 | 10 | 3,780 | 0.26% |
|
| 2024/05/10 | 1 | 86.40 | 0 | 0.00 | 86.50 | 1 | 3,883 | 0.03% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 89.20 | 88.30 | -1 | 3,676 | -0.03% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 85.70 | 85.40 | -1 | 3,497 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 83.30 | 83.60 | -1 | 3,469 | -0.03% |
|
| 2024/04/23 | 1 | 79.70 | 0 | 0.00 | 79.00 | 1 | 3,461 | 0.03% |
|
| 2024/04/19 | 1 | 82.00 | 0 | 0.00 | 82.30 | 1 | 3,425 | 0.03% |
|
| 2024/04/15 | 11 | 86.04 | 0 | 0.00 | 85.20 | 11 | 3,406 | 0.32% |
|
| 2024/04/12 | 0 | 0.00 | 7 | 88.39 | 88.30 | -7 | 3,341 | -0.21% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 84.50 | 84.70 | -1 | 3,207 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 84.40 | 84.80 | -1 | 3,187 | -0.03% |
|
| 2024/04/09 | 2 | 84.70 | 0 | 0.00 | 84.50 | 2 | 3,220 | 0.06% |
|
| 2024/04/03 | 10 | 86.80 | 0 | 0.00 | 86.80 | 10 | 3,140 | 0.32% |
|
| 2024/03/29 | 8 | 87.40 | 0 | 0.00 | 85.60 | 8 | 3,046 | 0.26% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 87.70 | 86.60 | -1 | 3,038 | -0.03% |
|
| 2024/03/27 | 1 | 86.60 | 0 | 0.00 | 86.10 | 1 | 2,961 | 0.03% |
|
| 2024/03/26 | 1 | 85.00 | 1 | 85.30 | 84.70 | 0 | 2,946 | 0.00% |
|
| 2024/03/25 | 10 | 88.00 | 0 | 0.00 | 87.40 | 10 | 2,941 | 0.34% |
|
| 2024/03/22 | 1 | 84.70 | 0 | 0.00 | 85.90 | 1 | 2,800 | 0.04% |
|
| 2024/03/21 | 10 | 85.00 | 1 | 84.60 | 85.20 | 9 | 2,857 | 0.31% |
|
| 2024/03/20 | 11 | 84.78 | 11 | 84.29 | 83.70 | 0 | 2,943 | 0.00% |
|
| 2024/03/19 | 1 | 84.30 | 0 | 0.00 | 84.60 | 1 | 3,133 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 83.30 | 83.20 | -1 | 3,455 | -0.03% |
|
| 2024/03/13 | 1 | 84.40 | 0 | 0.00 | 84.50 | 1 | 3,455 | 0.03% |
|
| 2024/03/12 | 0 | 0.00 | 11 | 84.90 | 85.10 | -11 | 3,491 | -0.32% |
|
| 2024/03/11 | 1 | 83.90 | 1 | 83.70 | 83.60 | 0 | 3,489 | 0.00% |
|
| 2024/03/08 | 6 | 83.52 | 10 | 85.25 | 81.50 | -4 | 3,489 | -0.11% |
|
| 2024/03/07 | 16 | 84.81 | 0 | 0.00 | 84.20 | 16 | 3,397 | 0.47% |
|
| 2024/03/05 | 3 | 84.33 | 0 | 0.00 | 84.90 | 3 | 3,437 | 0.09% |
|
| 2024/02/27 | 0 | 0.00 | 8 | 83.00 | 84.40 | -8 | 3,661 | -0.22% |
|
| 2024/02/20 | 9 | 81.67 | 9 | 80.70 | 80.80 | 0 | 4,149 | 0.00% |
|
| 2024/02/16 | 8 | 79.80 | 0 | 0.00 | 80.50 | 8 | 4,340 | 0.18% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 75.10 | 75.30 | -2 | 4,585 | -0.04% |
|
| 2024/01/31 | 2 | 75.10 | 2 | 75.10 | 76.00 | 0 | 4,909 | 0.00% |
|
| 2024/01/29 | 2 | 75.80 | 0 | 0.00 | 75.90 | 2 | 5,257 | 0.04% |
|
| 2024/01/26 | 7 | 76.66 | 7 | 75.31 | 75.60 | 0 | 5,414 | 0.00% |
|
| 2024/01/09 | 2 | 76.30 | 0 | 0.00 | 75.30 | 2 | 6,238 | 0.03% |
|
| 2024/01/03 | 2 | 79.40 | 0 | 0.00 | 78.40 | 2 | 6,868 | 0.03% |
|
| 2024/01/02 | 1 | 82.70 | 0 | 0.00 | 81.80 | 1 | 6,807 | 0.01% |
|
| 2023/12/29 | 1 | 82.70 | 0 | 0.00 | 83.50 | 1 | 6,806 | 0.01% |
|
| 2023/12/19 | 1 | 83.00 | 0 | 0.00 | 83.80 | 1 | 6,627 | 0.02% |
|
| 2023/12/18 | 1 | 82.80 | 0 | 0.00 | 83.80 | 1 | 6,648 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 89.90 | 86.80 | -1 | 6,587 | -0.02% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 90.00 | 90.10 | -2 | 6,516 | -0.03% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 85.40 | 82.70 | -10 | 6,074 | -0.16% |
|
| 2023/11/23 | 15 | 85.47 | 0 | 0.00 | 83.60 | 15 | 5,834 | 0.26% |
|
| 2023/11/22 | 2 | 85.50 | 0 | 0.00 | 84.60 | 2 | 5,699 | 0.04% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 81.70 | 81.20 | -1 | 5,597 | -0.02% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 79.20 | 80.60 | -1 | 5,500 | -0.02% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 76.60 | 76.50 | -1 | 5,178 | -0.02% |
|
| 2023/11/15 | 1 | 75.00 | 2 | 75.30 | 76.00 | -1 | 5,120 | -0.02% |
|
| 2023/11/14 | 2 | 74.45 | 2 | 73.80 | 75.60 | 0 | 4,918 | 0.00% |
|
| 2023/11/13 | 2 | 74.60 | 0 | 0.00 | 74.00 | 2 | 4,842 | 0.04% |
|
| 2023/11/10 | 1 | 73.60 | 0 | 0.00 | 73.40 | 1 | 4,774 | 0.02% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 73.20 | 72.90 | -1 | 4,713 | -0.02% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 76.50 | 76.40 | -2 | 4,227 | -0.05% |
|
| 2023/11/03 | 1 | 71.60 | 2 | 71.40 | 72.50 | -1 | 3,908 | -0.03% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 73.10 | 72.00 | -1 | 3,769 | -0.03% |
|
| 2023/10/31 | 0.9 | 66.70 | 0 | 0.00 | 65.60 | 0.9 | 3,265 | 0.03% |
|
| 2023/10/25 | 1 | 70.30 | 3 | 70.43 | 69.40 | -2 | 3,120 | -0.06% |
|
| 2023/10/24 | 2 | 68.50 | 0 | 0.00 | 69.30 | 2 | 3,034 | 0.07% |
|
| 2023/10/23 | 2 | 66.50 | 2 | 67.70 | 66.90 | 0 | 2,955 | 0.00% |
|
| 2023/10/19 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 2,881 | 0.03% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 67.30 | 66.50 | -1 | 2,805 | -0.04% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 68.30 | 68.30 | -0.1 | 2,601 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 5.1 | 68.79 | 69.50 | -5.1 | 2,223 | -0.23% |
|
| 2023/10/11 | 1 | 64.30 | 0 | 0.00 | 63.20 | 1 | 2,056 | 0.05% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 62.00 | 62.10 | -1 | 1,898 | -0.05% |
|
| 2023/09/22 | 2 | 61.10 | 0 | 0.00 | 60.90 | 2 | 1,850 | 0.11% |
|
| 2023/09/21 | 1 | 61.40 | 0 | 0.00 | 60.80 | 1 | 1,825 | 0.05% |
|
| 2023/09/20 | 3 | 63.27 | 1 | 62.30 | 62.40 | 2 | 1,768 | 0.11% |
|
| 2023/09/19 | 1 | 64.10 | 1 | 64.10 | 62.70 | 0 | 1,732 | 0.00% |
|
| 2023/09/18 | 1 | 64.50 | 0 | 0.00 | 64.40 | 1 | 1,670 | 0.06% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 64.40 | 64.00 | -1 | 1,574 | -0.06% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 1,500 | -0.07% |
|
| 2023/09/13 | 1 | 63.70 | 0 | 0.00 | 64.50 | 1 | 1,360 | 0.07% |
|
| 2023/09/12 | 1 | 60.60 | 1 | 60.40 | 60.70 | 0 | 1,150 | 0.00% |
|
| 2023/09/11 | 1 | 57.40 | 0 | 0.00 | 57.70 | 1 | 1,056 | 0.09% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 57.50 | 57.90 | -1 | 971 | -0.10% |
|
| 2023/08/31 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 744 | 0.13% |
|
| 2023/08/07 | 1 | 48.35 | 1 | 48.45 | 48.45 | 0 | 411 | 0.00% |
|
| 2023/05/11 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 900 | 0.11% |
|
| 2023/05/05 | 1 | 57.30 | 1 | 57.00 | 57.00 | 0 | 918 | 0.00% |
|
| 2023/02/20 | 1 | 60.70 | 0 | 0.00 | 59.90 | 1 | 817 | 0.12% |
|
| 2023/02/02 | 1 | 57.50 | 1 | 58.10 | 58.10 | 0 | 663 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 38.90 | 38.90 | -2 | 248 | -0.80% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 394 | -0.25% |
|
| 2022/06/13 | 1 | 57.70 | 1 | 57.50 | 57.50 | 0 | 474 | 0.00% |
|
| 2022/06/02 | 1 | 60.20 | 0 | 0.00 | 60.40 | 1 | 493 | 0.20% |
|
| 2022/03/21 | 0 | 0.00 | 0.5 | 57.32 | 57.40 | -0.5 | 3,127 | -0.02% |
|
| 2022/03/01 | 1 | 61.20 | 0.5 | 61.10 | 60.90 | 0.5 | 4,551 | 0.01% |
|
| 2022/01/26 | 0.5 | 59.80 | 0 | 0.00 | 59.30 | 0.5 | 5,206 | 0.01% |
|
| 2022/01/11 | 1 | 70.50 | 1 | 69.30 | 68.30 | 0 | 5,285 | 0.00% |
|
| 2022/01/07 | 10 | 70.30 | 0 | 0.00 | 70.30 | 10 | 5,162 | 0.19% |
|
| 2022/01/06 | 0.5 | 73.00 | 0 | 0.00 | 73.60 | 0.5 | 5,058 | 0.01% |
|
| 2022/01/05 | 0 | 0.00 | 10 | 74.60 | 76.00 | -10 | 4,925 | -0.20% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 74.47 | 74.20 | -3 | 4,656 | -0.06% |
|
| 2021/12/30 | 1 | 71.30 | 9 | 72.43 | 72.70 | -8 | 4,313 | -0.19% |
|
| 2021/12/29 | 5 | 70.00 | 5 | 70.54 | 70.00 | 0 | 3,942 | 0.00% |
|
| 2021/12/28 | 6 | 67.53 | 0 | 0.00 | 67.60 | 6 | 3,837 | 0.16% |
|
| 2021/12/22 | 1 | 69.50 | 5 | 71.40 | 69.50 | -4 | 3,788 | -0.11% |
|
| 2021/12/17 | 1 | 70.80 | 0 | 0.00 | 71.50 | 1 | 3,638 | 0.03% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 69.20 | 70.80 | -2 | 3,273 | -0.06% |
|
| 2021/12/14 | 12 | 68.29 | 0 | 0.00 | 67.00 | 12 | 3,042 | 0.39% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 68.90 | 70.30 | -4 | 2,857 | -0.14% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 66.80 | 65.60 | -5 | 2,622 | -0.19% |
|
| 2021/12/06 | 1 | 64.90 | 0 | 0.00 | 65.10 | 1 | 2,553 | 0.04% |
|
| 2021/12/02 | 2 | 65.30 | 0 | 0.00 | 63.50 | 2 | 2,518 | 0.08% |
|
| 2021/12/01 | 6 | 66.78 | 0 | 0.00 | 66.80 | 6 | 2,469 | 0.24% |
|
| 2021/11/30 | 1 | 69.50 | 8 | 71.11 | 68.50 | -7 | 2,391 | -0.29% |
|
| 2021/11/29 | 5 | 65.32 | 5 | 66.70 | 67.90 | 0 | 2,214 | 0.00% |
|
| 2021/11/26 | 2 | 66.40 | 0 | 0.00 | 68.30 | 2 | 2,091 | 0.10% |
|
| 2021/11/25 | 6 | 67.95 | 22 | 68.87 | 67.70 | -16 | 1,925 | -0.83% |
|
| 2021/11/23 | 5 | 65.00 | 0 | 0.00 | 64.30 | 5 | 1,621 | 0.31% |
|
| 2021/11/11 | 0 | 0.00 | 0.5 | 55.50 | 55.60 | -0.5 | 1,162 | -0.04% |
|
| 2021/11/04 | 10.5 | 61.43 | 0 | 0.00 | 60.00 | 10.5 | 1,209 | 0.86% |
|
| 2021/10/18 | 1 | 53.60 | 0 | 0.00 | 53.70 | 1 | 1,335 | 0.07% |
|
| 2021/09/29 | 1 | 54.20 | 0 | 0.00 | 53.30 | 1 | 3,373 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 0.5 | 55.60 | 56.20 | -0.5 | 3,658 | -0.01% |
|
| 2021/08/16 | 1 | 54.30 | 0 | 0.00 | 55.10 | 1 | 3,755 | 0.03% |
|
| 2021/08/11 | 1 | 58.20 | 0 | 0.00 | 59.10 | 1 | 3,775 | 0.03% |
|
| 2021/08/10 | 1 | 61.20 | 0 | 0.00 | 60.80 | 1 | 3,781 | 0.03% |
|
| 2021/08/09 | 2 | 65.00 | 0 | 0.00 | 63.70 | 2 | 3,783 | 0.05% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 68.30 | 67.10 | -2 | 3,933 | -0.05% |
|
| 2021/07/28 | 2 | 67.25 | 0 | 0.00 | 67.00 | 2 | 3,932 | 0.05% |
|
| 2021/07/23 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 3,897 | 0.03% |
|
| 2021/07/22 | 2 | 70.90 | 0 | 0.00 | 73.40 | 2 | 3,861 | 0.05% |
|
| 2021/07/19 | 2 | 72.25 | 0 | 0.00 | 71.80 | 2 | 3,822 | 0.05% |
|
| 2021/07/16 | 2 | 75.85 | 0 | 0.00 | 75.50 | 2 | 3,782 | 0.05% |
|
| 2021/07/15 | 2.3 | 76.63 | 0 | 0.00 | 76.70 | 2.3 | 3,721 | 0.06% |
|
| 2021/07/14 | 13.1 | 77.71 | 0 | 0.00 | 77.60 | 13.1 | 3,645 | 0.36% |
|
| 2021/07/13 | 0.1 | 78.80 | 0 | 0.00 | 77.00 | 0.1 | 3,439 | 0.00% |
|
| 2021/07/07 | 2 | 67.30 | 1 | 72.80 | 71.50 | 1 | 2,730 | 0.04% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 2,383 | -0.04% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 4,451 | -0.02% |
|
| 2021/06/04 | 1 | 59.40 | 0 | 0.00 | 58.10 | 1 | 4,660 | 0.02% |
|
| 2021/06/01 | 1 | 60.20 | 1 | 60.10 | 60.10 | 0 | 4,782 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 58.70 | 58.90 | -1 | 5,079 | -0.02% |
|
| 2021/05/24 | 1 | 56.40 | 1 | 57.00 | 56.70 | 0 | 5,095 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 55.43 | 56.20 | -3 | 5,155 | -0.06% |
|
| 2021/05/20 | 3 | 54.13 | 0 | 0.00 | 52.50 | 3 | 5,277 | 0.06% |
|
| 2021/05/19 | 1 | 53.00 | 4 | 54.88 | 55.40 | -3 | 5,321 | -0.06% |
|
| 2021/05/14 | 3 | 53.33 | 1 | 56.20 | 52.20 | 2 | 5,424 | 0.04% |
|
| 2021/05/13 | 2 | 51.40 | 1 | 53.60 | 53.10 | 1 | 5,431 | 0.02% |
|
| 2021/05/11 | 1 | 58.00 | 1 | 57.20 | 56.20 | 0 | 5,432 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 63.85 | 64.50 | -2 | 5,539 | -0.04% |
|
| 2021/05/06 | 1 | 60.90 | 0 | 0.00 | 60.50 | 1 | 5,540 | 0.02% |
|
| 2021/05/04 | 1 | 62.70 | 0 | 0.00 | 61.00 | 1 | 5,685 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 67.80 | 68.20 | -1 | 6,133 | -0.02% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 68.40 | 67.50 | -1 | 6,224 | -0.02% |
|
| 2021/04/26 | 2 | 66.10 | 0 | 0.00 | 64.50 | 2 | 6,215 | 0.03% |
|
| 2021/04/23 | 1 | 68.00 | 0 | 0.00 | 67.30 | 1 | 6,187 | 0.02% |
|
| 2021/04/15 | 2 | 71.60 | 0 | 0.00 | 72.50 | 2 | 7,596 | 0.03% |
|
| 2021/04/12 | 2 | 75.80 | 0 | 0.00 | 75.30 | 2 | 7,884 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 9 | 80.60 | 79.50 | -9 | 9,129 | -0.10% |
|
| 2021/03/29 | 1 | 78.90 | 0 | 0.00 | 79.00 | 1 | 9,479 | 0.01% |
|
| 2021/03/25 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 9,525 | 0.01% |
|
| 2021/03/23 | 1 | 79.00 | 0 | 0.00 | 78.50 | 1 | 9,667 | 0.01% |
|
| 2021/03/18 | 4 | 80.50 | 0 | 0.00 | 80.40 | 4 | 10,235 | 0.04% |
|
| 2021/03/17 | 2 | 82.70 | 0 | 0.00 | 82.70 | 2 | 10,628 | 0.02% |
|
| 2021/03/16 | 1 | 89.60 | 9 | 85.91 | 84.70 | -8 | 10,507 | -0.08% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 84.80 | 84.80 | -2 | 9,726 | -0.02% |
|
| 2021/03/10 | 1 | 71.80 | 2 | 71.20 | 71.20 | -1 | 9,357 | -0.01% |
|
| 2021/03/09 | 1 | 71.60 | 0 | 0.00 | 71.70 | 1 | 9,438 | 0.01% |
|
| 2021/03/08 | 7 | 73.60 | 0 | 0.00 | 73.20 | 7 | 9,514 | 0.07% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 73.70 | 73.80 | -1 | 9,577 | -0.01% |
|
| 2021/02/26 | 1 | 71.30 | 0 | 0.00 | 71.00 | 1 | 9,612 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 78.60 | 78.60 | -1 | 9,804 | -0.01% |
|
| 2021/02/19 | 1 | 75.10 | 0 | 0.00 | 74.70 | 1 | 9,727 | 0.01% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 72.80 | 73.00 | -1 | 10,827 | -0.01% |
|
| 2021/02/01 | 1 | 70.00 | 0 | 0.00 | 68.50 | 1 | 10,959 | 0.01% |
|
| 2021/01/27 | 1 | 79.00 | 0 | 0.00 | 78.30 | 1 | 11,293 | 0.01% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 75.70 | 75.70 | -1 | 11,220 | -0.01% |
|
| 2021/01/18 | 2 | 77.55 | 0 | 0.00 | 76.20 | 2 | 11,158 | 0.02% |
|
| 2021/01/12 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 11,524 | 0.01% |
|
| 2021/01/11 | 1 | 80.20 | 0 | 0.00 | 79.90 | 1 | 11,508 | 0.01% |
|
| 2021/01/08 | 1 | 73.10 | 1 | 77.70 | 78.40 | 0 | 11,590 | 0.00% |
|
| 2021/01/06 | 1 | 68.30 | 1 | 69.00 | 68.50 | 0 | 11,246 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 71.30 | 70.90 | -1 | 11,164 | -0.01% |
|
| 2021/01/04 | 1 | 69.80 | 0 | 0.00 | 69.40 | 1 | 11,016 | 0.01% |
|
| 2020/12/29 | 1 | 70.00 | 2 | 70.75 | 70.50 | -1 | 10,715 | -0.01% |
|
| 2020/12/25 | 2 | 65.05 | 2 | 66.20 | 66.90 | 0 | 10,076 | 0.00% |
|
| 2020/12/24 | 1 | 61.20 | 1 | 60.90 | 60.90 | 0 | 9,625 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 59.30 | 59.40 | -1 | 9,396 | -0.01% |
|
| 2020/12/22 | 1 | 57.80 | 0 | 0.00 | 55.60 | 1 | 9,229 | 0.01% |
|
| 2020/12/17 | 1 | 61.00 | 0 | 0.00 | 59.40 | 1 | 9,072 | 0.01% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 61.00 | 62.20 | -1 | 8,314 | -0.01% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 7,910 | -0.01% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 54.20 | 54.00 | -1 | 7,738 | -0.01% |
|
| 2020/12/08 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 7,649 | 0.01% |
|
| 2020/12/04 | 1 | 56.00 | 1 | 55.20 | 54.00 | 0 | 7,693 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 56.10 | 56.00 | -1 | 7,573 | -0.01% |
|
| 2020/11/26 | 1 | 53.50 | 0 | 0.00 | 53.30 | 1 | 7,553 | 0.01% |
|
| 2020/11/24 | 1 | 54.70 | 1 | 54.70 | 54.70 | 0 | 7,471 | 0.00% |
|
| 2020/11/23 | 1 | 55.90 | 0 | 0.00 | 55.00 | 1 | 7,523 | 0.01% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 7,459 | -0.01% |
|
| 2020/11/18 | 1 | 55.00 | 0 | 0.00 | 54.00 | 1 | 7,195 | 0.01% |
|
| 2020/11/12 | 1 | 55.10 | 0 | 0.00 | 52.40 | 1 | 6,690 | 0.01% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 6,351 | -0.02% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 50.30 | 50.20 | -1 | 6,093 | -0.02% |
|
| 2020/11/09 | 1 | 46.90 | 2 | 48.98 | 49.10 | -1 | 5,774 | -0.02% |
|
| 2020/11/06 | 2.1 | 47.58 | 0 | 0.00 | 46.80 | 2.1 | 5,603 | 0.04% |
|
| 2020/11/05 | 1 | 48.30 | 11 | 48.40 | 48.40 | -10 | 5,480 | -0.18% |
|
| 2020/11/04 | 1 | 48.50 | 1 | 48.80 | 48.80 | 0 | 5,432 | 0.00% |
|
| 2020/11/03 | 1 | 45.60 | 2 | 48.35 | 48.05 | -1 | 5,205 | -0.02% |
|
| 2020/10/29 | 1 | 44.80 | 1 | 45.90 | 46.00 | 0 | 4,806 | 0.00% |
|
| 2020/10/23 | 2 | 47.20 | 1 | 47.65 | 47.65 | 1 | 4,501 | 0.02% |
|
| 2020/10/21 | 1 | 46.65 | 1 | 47.10 | 47.25 | 0 | 4,136 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 3,573 | -0.03% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 42.45 | 42.45 | -1 | 2,954 | -0.03% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 2,320 | -0.04% |
|
| 2020/08/14 | 1 | 34.55 | 1 | 35.05 | 35.05 | 0 | 1,333 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 1,218 | -0.08% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 35.60 | 35.50 | -1 | 1,178 | -0.08% |
|
| 2020/07/20 | 1 | 32.80 | 1 | 33.60 | 33.65 | 0 | 1,203 | 0.00% |
|
| 2020/07/15 | 1 | 35.10 | 0 | 0.00 | 34.00 | 1 | 1,251 | 0.08% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 34.70 | 34.70 | -2 | 1,127 | -0.18% |
|
| 2020/06/02 | 1 | 33.00 | 0 | 0.00 | 31.85 | 1 | 1,226 | 0.08% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 31.00 | 31.15 | -1 | 1,208 | -0.08% |
|
| 2020/05/14 | 1 | 30.90 | 0 | 0.00 | 30.10 | 1 | 1,267 | 0.08% |
|
| 2020/05/13 | 2 | 31.20 | 2 | 31.75 | 31.50 | 0 | 1,293 | 0.00% |
|
| 2020/05/11 | 1 | 31.80 | 1 | 31.80 | 31.80 | 0 | 1,301 | 0.00% |
|
| 2020/04/30 | 1 | 32.30 | 0 | 0.00 | 32.00 | 1 | 1,278 | 0.08% |
|
| 2020/04/27 | 1 | 31.90 | 1 | 31.60 | 31.60 | 0 | 1,291 | 0.00% |
|
| 2020/04/15 | 1 | 28.25 | 1 | 29.15 | 28.50 | 0 | 1,094 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 1,315 | -0.08% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 21.60 | 22.00 | -1 | 1,353 | -0.07% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 22.70 | 22.25 | -1 | 1,566 | -0.06% |
|
| 2020/03/26 | 1 | 21.10 | 0 | 0.00 | 21.85 | 1 | 1,558 | 0.06% |
|
| 2020/03/25 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 1,564 | 0.06% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 23.25 | 23.00 | -1 | 1,547 | -0.06% |
|
| 2020/03/13 | 1 | 24.55 | 1 | 24.05 | 24.95 | 0 | 1,537 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 10 | 30.30 | 30.00 | -10 | 1,508 | -0.66% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 34.35 | 34.20 | -1 | 1,643 | -0.06% |
|
| 2020/02/19 | 1 | 35.50 | 0 | 0.00 | 35.30 | 1 | 1,680 | 0.06% |
|
| 2020/02/18 | 1 | 35.85 | 1 | 34.80 | 34.80 | 0 | 1,679 | 0.00% |
|
| 2020/02/04 | 1 | 31.90 | 0 | 0.00 | 33.15 | 1 | 2,081 | 0.05% |
|
| 2020/01/07 | 1 | 37.30 | 0 | 0.00 | 36.60 | 1 | 2,896 | 0.03% |
|
| 2020/01/03 | 22 | 39.97 | 1 | 38.90 | 38.90 | 21 | 3,238 | 0.65% |
|
| 2019/12/25 | 1 | 37.00 | 1 | 37.30 | 37.60 | 0 | 2,893 | 0.00% |
|
| 2019/12/24 | 1 | 35.95 | 12 | 36.71 | 36.75 | -11 | 2,862 | -0.38% |
|
| 2019/12/20 | 10 | 36.00 | 0 | 0.00 | 35.85 | 10 | 2,852 | 0.35% |
|
| 2019/12/19 | 1 | 36.25 | 0 | 0.00 | 35.80 | 1 | 2,838 | 0.04% |
|
| 2019/12/11 | 0 | 0.00 | 10 | 37.70 | 37.70 | -10 | 2,891 | -0.35% |
|
| 2019/12/04 | 1 | 38.00 | 1 | 37.80 | 37.80 | 0 | 2,977 | 0.00% |
|
| 2019/12/03 | 1 | 39.00 | 0 | 0.00 | 38.50 | 1 | 2,962 | 0.03% |
|
| 2019/11/29 | 0.5 | 36.90 | 0 | 0.00 | 36.95 | 0.5 | 2,875 | 0.02% |
|
| 2019/11/26 | 1 | 37.95 | 0 | 0.00 | 37.15 | 1 | 2,862 | 0.03% |
|
| 2019/11/25 | 0.1 | 37.05 | 0 | 0.00 | 37.05 | 0.1 | 2,868 | 0.00% |
|
| 2019/11/13 | 1 | 35.60 | 3 | 35.42 | 35.00 | -2 | 2,853 | -0.07% |
|
| 2019/11/11 | 10 | 33.50 | 10 | 33.20 | 33.20 | 0 | 2,794 | 0.00% |
|
| 2019/11/05 | 10 | 35.25 | 0 | 0.00 | 35.25 | 10 | 2,730 | 0.37% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 2,717 | -0.04% |
|
| 2019/11/01 | 1 | 35.50 | 1 | 35.60 | 35.60 | 0 | 2,707 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 38.15 | 38.50 | -5 | 2,395 | -0.21% |
|
| 2019/10/22 | 6 | 37.50 | 1 | 37.60 | 37.60 | 5 | 2,199 | 0.23% |
|
| 2019/10/14 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 1,786 | 0.06% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 36.65 | 36.95 | -1 | 1,604 | -0.06% |
|
| 2019/10/02 | 1 | 33.75 | 1 | 34.75 | 34.75 | 0 | 1,279 | 0.00% |
|
| 2019/09/27 | 1 | 35.40 | 0 | 0.00 | 33.50 | 1 | 1,138 | 0.09% |
|
| 2019/09/26 | 2 | 33.25 | 2 | 35.80 | 35.80 | 0 | 880 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 713 | -0.14% |
|
| 2019/09/17 | 1 | 31.40 | 1 | 31.70 | 31.40 | 0 | 679 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 31.40 | 31.20 | -1 | 690 | -0.14% |
|
| 2019/09/11 | 1 | 31.45 | 1 | 31.70 | 31.10 | 0 | 689 | 0.00% |
|
| 2019/09/10 | 1 | 32.55 | 0 | 0.00 | 31.25 | 1 | 675 | 0.15% |
|
| 2019/09/09 | 2 | 32.95 | 2 | 32.98 | 33.00 | 0 | 618 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 590 | -0.17% |
|
| 2019/09/05 | 1 | 32.65 | 1 | 33.05 | 31.70 | 0 | 584 | 0.00% |
|
| 2019/09/04 | 1 | 31.90 | 2 | 32.58 | 32.60 | -1 | 562 | -0.18% |
|
| 2019/09/03 | 1 | 32.50 | 0 | 0.00 | 32.00 | 1 | 555 | 0.18% |
|
| 2019/09/02 | 5 | 33.21 | 1 | 32.95 | 32.90 | 4 | 547 | 0.73% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 30.10 | 30.25 | -1 | 404 | -0.25% |
|
| 2019/07/19 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 515 | 0.19% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 29.10 | 28.95 | -1 | 1,157 | -0.09% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 27.95 | 28.10 | -1 | 1,384 | -0.07% |
|
| 2019/05/24 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 1,428 | 0.07% |
|
| 2019/05/10 | 1 | 32.15 | 0 | 0.00 | 31.40 | 1 | 1,672 | 0.06% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 32.60 | 32.00 | -1 | 1,663 | -0.06% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 33.00 | 32.85 | -1 | 1,652 | -0.06% |
|
| 2019/05/07 | 1 | 33.30 | 1 | 33.05 | 33.05 | 0 | 1,655 | 0.00% |
|
| 2019/05/02 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 1,654 | 0.06% |
|
| 2019/04/30 | 1 | 34.45 | 1 | 34.10 | 34.10 | 0 | 1,678 | 0.00% |
|
| 2019/04/24 | 2 | 37.05 | 2 | 36.20 | 36.20 | 0 | 1,618 | 0.00% |
|
| 2019/04/23 | 1 | 37.25 | 1 | 37.15 | 37.15 | 0 | 1,594 | 0.00% |
|
| 2019/04/19 | 1 | 38.50 | 0 | 0.00 | 37.55 | 1 | 1,434 | 0.07% |
|
| 2019/02/13 | 1 | 31.75 | 1 | 32.85 | 32.75 | 0 | 935 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 29.00 | 29.25 | -1 | 1,109 | -0.09% |
|
| 2019/01/18 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 1,070 | 0.09% |
|
| 2018/12/20 | 1 | 28.60 | 1 | 28.20 | 28.20 | 0 | 1,127 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 31.65 | 31.10 | -1 | 1,154 | -0.09% |
|
| 2018/11/27 | 1 | 28.85 | 1 | 29.05 | 29.05 | 0 | 1,152 | 0.00% |
|
| 2018/11/21 | 1 | 29.65 | 0 | 0.00 | 29.90 | 1 | 1,408 | 0.07% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 29.70 | 29.10 | -1 | 1,394 | -0.07% |
|
| 2018/11/06 | 1 | 28.70 | 0 | 0.00 | 26.95 | 1 | 1,323 | 0.08% |
|
| 2018/11/05 | 1 | 28.55 | 2 | 28.53 | 28.50 | -1 | 1,310 | -0.08% |
|
| 2018/11/02 | 4 | 27.35 | 2 | 27.50 | 27.50 | 2 | 1,249 | 0.16% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 1,198 | -0.08% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 22.15 | 22.15 | -2 | 1,148 | -0.17% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 26.40 | 25.55 | -1 | 1,146 | -0.09% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 26.20 | 26.05 | -2 | 1,150 | -0.17% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 27.15 | 26.55 | -1 | 1,169 | -0.09% |
|
| 2018/10/12 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 1,186 | 0.08% |
|
| 2018/09/28 | 1 | 33.00 | 1 | 33.05 | 33.10 | 0 | 1,215 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 33.28 | 33.40 | -2 | 1,714 | -0.12% |
|
| 2018/09/06 | 2 | 36.95 | 1 | 37.30 | 36.75 | 1 | 1,751 | 0.06% |
|
| 2018/09/05 | 1 | 36.95 | 1 | 37.55 | 36.85 | 0 | 1,893 | 0.00% |
|
| 2018/09/04 | 1 | 38.25 | 1 | 38.85 | 37.20 | 0 | 1,953 | 0.00% |
|
| 2018/09/03 | 3 | 39.42 | 1 | 36.75 | 37.05 | 2 | 1,976 | 0.10% |
|
| 2018/08/31 | 2 | 40.43 | 3 | 40.72 | 40.60 | -1 | 1,970 | -0.05% |
|
| 2018/08/29 | 3 | 38.33 | 2 | 38.60 | 38.75 | 1 | 1,960 | 0.05% |
|
| 2018/08/28 | 2 | 38.78 | 2 | 39.03 | 39.15 | 0 | 1,982 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 32.50 | 32.40 | -2 | 2,131 | -0.09% |
|
| 2018/08/20 | 1 | 33.55 | 1 | 33.75 | 32.35 | 0 | 2,840 | 0.00% |
|
| 2018/08/17 | 3 | 34.83 | 2 | 34.85 | 34.00 | 1 | 2,846 | 0.04% |
|
| 2018/08/08 | 1 | 38.00 | 1 | 37.60 | 37.30 | 0 | 2,883 | 0.00% |
|
| 2018/08/06 | 1 | 38.00 | 1 | 38.15 | 38.15 | 0 | 2,952 | 0.00% |
|
| 2018/07/20 | 1 | 40.00 | 1 | 38.10 | 38.10 | 0 | 3,300 | 0.00% |
|
| 2018/07/16 | 1 | 43.30 | 1 | 42.85 | 42.85 | 0 | 3,299 | 0.00% |
|
| 2018/07/13 | 1 | 44.30 | 1 | 43.80 | 43.80 | 0 | 3,311 | 0.00% |
|
| 2018/07/12 | 1 | 43.20 | 1 | 43.70 | 44.00 | 0 | 3,333 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 43.35 | 43.20 | -1 | 3,445 | -0.03% |
|
| 2018/07/09 | 1 | 42.65 | 2 | 43.40 | 42.40 | -1 | 3,460 | -0.03% |
|
| 2018/07/06 | 1 | 43.30 | 1 | 44.70 | 42.40 | 0 | 3,636 | 0.00% |
|
| 2018/07/05 | 3 | 45.85 | 1 | 43.90 | 43.90 | 2 | 3,618 | 0.06% |
|
| 2018/07/04 | 6 | 47.02 | 2 | 47.45 | 46.70 | 4 | 3,771 | 0.11% |
|
| 2018/07/03 | 2 | 44.55 | 12 | 44.80 | 44.80 | -10 | 3,708 | -0.27% |
|
| 2018/06/29 | 1 | 45.75 | 0 | 0.00 | 45.00 | 1 | 3,646 | 0.03% |
|
| 2018/06/27 | 1 | 45.30 | 1 | 46.00 | 45.90 | 0 | 3,635 | 0.00% |
|
| 2018/06/26 | 2 | 42.18 | 2 | 42.58 | 44.85 | 0 | 3,577 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 6 | 44.83 | 43.80 | -6 | 3,539 | -0.17% |
|
| 2018/06/21 | 10 | 47.80 | 0 | 0.00 | 46.50 | 10 | 3,513 | 0.28% |
|
| 2018/06/20 | 0 | 0.00 | 11 | 50.23 | 47.00 | -11 | 3,481 | -0.32% |
|
| 2018/06/15 | 4 | 51.80 | 1 | 52.00 | 51.50 | 3 | 3,341 | 0.09% |
|
| 2018/06/14 | 1 | 51.10 | 0 | 0.00 | 50.70 | 1 | 3,298 | 0.03% |
|
| 2018/06/13 | 6 | 54.47 | 5 | 53.42 | 50.40 | 1 | 3,271 | 0.03% |
|
| 2018/06/11 | 3 | 52.83 | 3 | 52.17 | 52.30 | 0 | 3,045 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 50.80 | 50.90 | -2 | 2,977 | -0.07% |
|
| 2018/06/07 | 2 | 50.60 | 0 | 0.00 | 51.50 | 2 | 2,943 | 0.07% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 52.50 | 51.10 | -2 | 2,913 | -0.07% |
|
| 2018/06/05 | 2 | 51.65 | 0 | 0.00 | 49.60 | 2 | 2,842 | 0.07% |
|
| 2018/06/04 | 4 | 52.38 | 0 | 0.00 | 53.10 | 4 | 2,782 | 0.14% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 47.05 | 50.70 | -1 | 2,195 | -0.05% |
|
| 2018/05/29 | 2 | 45.73 | 2 | 45.15 | 46.10 | 0 | 1,967 | 0.00% |
|
| 2018/05/28 | 1 | 46.20 | 1 | 46.00 | 46.00 | 0 | 1,939 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 43.20 | 43.45 | -1 | 1,833 | -0.05% |
|
| 2018/05/23 | 1 | 42.60 | 0 | 0.00 | 42.00 | 1 | 1,861 | 0.05% |
|
| 2018/05/18 | 1 | 42.50 | 0 | 0.00 | 42.00 | 1 | 1,780 | 0.06% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 42.00 | 42.30 | -1 | 1,781 | -0.06% |
|
| 2018/05/15 | 11 | 45.00 | 1 | 44.50 | 44.50 | 10 | 1,745 | 0.57% |
|
| 2018/05/11 | 1 | 46.05 | 0 | 0.00 | 43.00 | 1 | 1,722 | 0.06% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 43.00 | 43.20 | -1 | 1,488 | -0.07% |
|
| 2018/05/04 | 1 | 42.10 | 0 | 0.00 | 41.90 | 1 | 1,470 | 0.07% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 27.25 | 27.20 | -5 | 1,859 | -0.27% |
|