台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.68%
  • 成交量
    4,060
  • 產業
    上市 通信網路類股
  • 1080人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261142.501143.50146.0005,9070.00%
2025/02/1700.002141.50141.50-25,825-0.03%
2025/02/146146.921146.50141.5055,8210.09%
2025/02/131149.0000.00148.5015,7750.02%
2025/02/121147.001145.50146.5005,7490.00%
2025/02/072146.0000.00146.0025,8140.03%
2025/02/061146.5000.00146.0015,7660.02%
2025/02/053148.831148.50147.5025,6390.04%
2025/02/044147.004144.88148.5005,5510.00%
2025/02/033142.672143.25143.0015,3970.02%
2025/01/223141.332142.00142.0015,3030.02%
2025/01/211143.0000.00141.0015,3650.02%
2025/01/2000.006142.58143.50-65,389-0.11%
2025/01/151131.0000.00131.0015,0530.02%
2025/01/1400.002128.50131.50-25,009-0.04%
2025/01/071133.001135.50132.0004,8210.00%
2025/01/062133.0000.00132.5024,7950.04%
2025/01/031135.5000.00134.5014,7670.02%
2024/12/3000.000.1140.00135.00-0.14,6490.00%
2024/12/273139.6700.00137.5034,5970.07%
2024/12/264142.255142.40141.00-14,516-0.02%
2024/12/242133.001133.00134.5014,1490.02%
2024/12/2312141.9211140.36136.0014,0660.02%
2024/12/200.1139.006.2138.11137.50-6.13,686-0.17%
2024/12/1800.001122.00122.50-12,878-0.03%
2024/12/1200.006122.00120.50-62,872-0.21%
2024/12/046120.0000.00120.5062,8390.21%
2024/11/271119.001116.00116.0002,7710.00%
2024/11/1100.000.1123.00120.50-0.12,8420.00%
2024/11/0600.002123.00124.50-22,918-0.07%
2024/11/040.1119.5000.00119.000.12,9810.00%
2024/11/011121.5000.00121.5013,0500.03%
2024/10/301126.001126.00122.0003,0770.00%
2024/10/281122.0000.00124.0012,9920.03%
2024/09/251120.0000.00120.5013,6980.03%
2024/09/065111.0000.00112.5054,2350.12%
2024/08/3000.003122.00122.00-34,333-0.07%
2024/08/281124.5000.00123.0014,4260.02%
2024/08/2100.002124.00123.00-24,720-0.04%
2024/08/050.2124.5000.00124.500.24,6860.00%
2024/08/021136.0000.00138.0014,6810.02%
2024/07/3000.003140.33142.00-34,628-0.06%
2024/07/221140.0000.00141.0014,6260.02%
2024/07/171146.5000.00146.5014,5340.02%
2024/07/101147.5000.00147.5014,7510.02%
2024/07/051148.5000.00147.5014,7500.02%
2024/07/0300.000.1149.50144.50-0.14,7420.00%
2024/07/025.1145.1900.00144.505.14,6650.11%
2024/07/011158.0000.00157.0014,3630.02%
2024/06/272164.0000.00162.0024,2770.05%
2024/06/262170.0000.00168.5024,4020.05%
2024/06/2100.006165.67170.00-64,460-0.13%
2024/06/2000.002161.75161.00-24,399-0.05%
2024/06/134157.8800.00158.0045,1760.08%
2024/06/071158.0000.00157.5015,9570.02%
2024/06/0500.001.1165.91161.50-1.16,056-0.02%
2024/05/313160.0000.00156.0036,2230.05%
2024/05/2900.002163.50163.50-26,257-0.03%
2024/05/231158.001162.00157.5006,4200.00%
2024/05/1700.001155.00155.00-16,876-0.01%
2024/05/1600.004.4153.13156.00-4.46,960-0.06%
2024/05/141147.0000.00147.0016,8930.01%
2024/05/103145.8300.00146.0036,9610.04%
2024/05/0300.001154.00152.00-16,839-0.01%
2024/04/301151.0000.00150.5016,8690.01%
2024/04/251147.002148.00147.00-17,463-0.01%
2024/04/232145.7500.00144.0027,5280.03%
2024/04/1600.001147.50149.50-17,463-0.01%
2024/04/1200.001153.50154.50-17,427-0.01%
2024/04/1000.001157.00156.50-17,416-0.01%
2024/04/0900.001156.00156.50-17,438-0.01%
2024/04/0300.001156.50157.50-17,497-0.01%
2024/04/0100.001156.00155.50-17,568-0.01%
2024/03/2900.001155.00155.00-17,680-0.01%
2024/03/281156.0000.00154.5017,5490.01%
2024/03/271156.002153.50156.00-17,564-0.01%
2024/03/2600.001151.50149.50-17,667-0.01%
2024/03/211153.501156.00153.5008,0850.00%
2024/03/1900.001160.00161.00-18,335-0.01%
2024/03/151156.0000.00154.5019,4540.01%
2024/03/131156.006155.92156.00-59,453-0.05%
2024/03/071150.0000.00150.0019,4340.01%
2024/03/041155.001157.00156.5009,2280.00%
啟碁 相關文章