群翊 (6664)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
231.5
漲跌
▼3.0
漲幅
-1.28%
成交量
1,205張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	228.25	1	233.00	231.50	1	812	0.12%
2024/05/21	1	239.00	1	235.00	241.00	0	804	0.00%
2024/05/17	1	215.00	0	0.00	221.50	1	772	0.13%
2024/05/15	0	0.00	1	230.00	225.00	-1	748	-0.13%
2024/05/06	0	0.00	1	190.50	190.00	-1	607	-0.16%
2024/04/24	0	0.00	1	179.00	182.00	-1	554	-0.18%
2024/04/23	0	0.00	1	175.50	174.00	-1	547	-0.18%
2024/04/22	1	170.50	0	0.00	170.00	1	542	0.18%
2024/04/19	2	179.00	0	0.00	177.00	2	526	0.38%
2024/04/17	0	0.00	3	175.50	180.50	-3	484	-0.62%
2024/04/16	1	169.50	0	0.00	166.50	1	466	0.21%
2024/04/15	2	177.00	0	0.00	175.00	2	455	0.44%
2024/03/29	0	0.00	1	175.00	172.00	-1	360	-0.28%
2024/03/28	0	0.00	1	172.00	169.00	-1	340	-0.29%
2024/02/27	0	0.00	1	161.00	161.50	-1	288	-0.35%
2024/01/23	1	150.50	1	150.50	150.50	0	411	0.00%
2023/11/29	1	165.50	1	165.50	165.50	0	549	0.00%
2023/11/20	1	168.00	0	0.00	167.00	1	717	0.14%
2023/11/16	0	0.00	1	173.00	171.00	-1	782	-0.13%
2023/11/15	1	170.50	1	180.50	170.50	0	826	0.00%
2023/11/14	3	173.83	0	0.00	176.00	3	847	0.35%
2023/11/13	0	0.00	1	172.00	174.50	-1	924	-0.11%
2023/11/10	2	163.75	2	168.00	164.50	0	1,056	0.00%
2023/11/09	0	0.00	1	169.50	170.00	-1	1,068	-0.09%
2023/11/06	0	0.00	2	163.00	165.00	-2	1,095	-0.18%
2023/11/03	2	158.00	0	0.00	158.00	2	1,085	0.18%
2023/11/01	1	156.00	0	0.00	153.50	1	1,091	0.09%
2023/10/31	1	157.00	1	159.00	155.50	0	1,091	0.00%
2023/10/24	0	0.00	1	153.50	155.00	-1	1,108	-0.09%
2023/10/19	0	0.00	1	160.50	157.50	-1	1,120	-0.09%
2023/10/17	1	159.00	0	0.00	158.50	1	1,125	0.09%
2023/10/13	1	157.00	0	0.00	159.00	1	1,115	0.09%
2023/10/03	0	0.00	1	159.50	159.50	-1	1,152	-0.09%
2023/09/26	1	157.00	1	158.00	158.00	0	1,163	0.00%
2023/09/22	0	0.00	3	152.33	154.50	-3	1,171	-0.26%
2023/09/20	2	153.75	0	0.00	152.50	2	1,177	0.17%
2023/09/19	0	0.00	1	156.50	157.50	-1	1,176	-0.09%
2023/09/18	1	155.50	0	0.00	155.50	1	1,174	0.09%
2023/09/15	0	0.00	1	159.00	157.50	-1	1,178	-0.08%
2023/09/14	0	0.00	1	158.00	157.50	-1	1,181	-0.08%
2023/09/13	1	156.00	0	0.00	154.50	1	1,191	0.08%
2023/09/12	0	0.00	1	158.50	158.50	-1	1,207	-0.08%
2023/09/11	0	0.00	2	158.00	155.50	-2	1,227	-0.16%
2023/09/08	5	169.80	0	0.00	167.00	5	1,233	0.41%
2023/09/07	2	170.50	1	175.00	174.00	1	1,245	0.08%
2023/09/06	1	167.00	1	171.50	170.00	0	1,243	0.00%
2023/09/05	1	165.00	3	166.83	167.00	-2	1,294	-0.15%
2023/09/04	1	161.50	1	162.50	162.50	0	1,326	0.00%
2023/08/31	2	168.75	1	169.00	168.50	1	1,311	0.08%
2023/08/30	1	167.00	3	171.33	170.50	-2	1,299	-0.15%
2023/08/28	1	162.00	0	0.00	163.50	1	1,272	0.08%
2023/08/25	3	171.83	1	170.00	170.00	2	1,240	0.16%
2023/08/24	1	168.00	1	173.50	170.00	0	1,209	0.00%
2023/08/23	1	157.00	3	160.67	162.00	-2	1,150	-0.17%
2023/08/22	1	152.00	3	154.33	153.50	-2	1,107	-0.18%
2023/08/21	5	164.40	0	0.00	153.00	5	1,075	0.47%
2023/08/18	1	174.00	1	169.50	169.50	0	1,026	0.00%
2023/08/17	1	174.00	2	172.50	173.00	-1	977	-0.10%
2023/08/16	4	166.25	3	167.00	168.00	1	888	0.11%
2023/08/15	1	151.00	3	158.50	158.50	-2	730	-0.27%
2023/08/14	0	0.00	5	143.30	144.50	-5	685	-0.73%
2023/08/08	2	136.50	0	0.00	135.50	2	644	0.31%
2023/08/07	0	0.00	2	138.00	139.00	-2	653	-0.31%
2023/08/02	4	136.13	0	0.00	134.50	4	652	0.61%
2023/08/01	0	0.00	2	140.25	140.00	-2	644	-0.31%
2023/07/31	2	136.75	0	0.00	136.50	2	638	0.31%
2023/07/27	1	137.50	1	140.00	139.50	0	617	0.00%
2023/07/25	0	0.00	2	134.25	135.50	-2	597	-0.33%
2023/07/24	1	130.50	0	0.00	130.00	1	588	0.17%
2023/07/18	1	139.00	0	0.00	138.50	1	574	0.17%
2023/07/17	0	0.00	1	144.50	145.00	-1	570	-0.18%
2023/07/14	0	0.00	1	137.00	140.00	-1	558	-0.18%
2023/07/13	0	0.00	3	134.67	133.50	-3	555	-0.54%
2023/07/10	2	132.75	2	135.00	135.50	0	555	0.00%
2023/07/07	1	141.00	0	0.00	140.50	1	553	0.18%
2023/07/05	0	0.00	1	145.00	145.00	-1	555	-0.18%
2023/07/04	0	0.00	1	143.50	144.00	-1	556	-0.18%
2023/07/03	0	0.00	1	140.00	142.00	-1	559	-0.18%
2023/06/30	1	133.00	0	0.00	136.50	1	557	0.18%
2023/06/29	0	0.00	2	136.00	134.00	-2	562	-0.36%
2023/06/27	1	137.50	0	0.00	136.50	1	555	0.18%
2023/06/26	3	139.50	1	143.00	139.50	2	551	0.36%
2023/06/21	0	0.00	1	142.00	142.00	-1	556	-0.18%
2023/06/19	5	141.20	0	0.00	139.50	5	544	0.92%
2023/06/16	0	0.00	1	146.50	144.50	-1	534	-0.19%
2023/06/15	3	142.17	2	144.50	144.50	1	513	0.19%
2023/06/14	1	139.50	0	0.00	140.00	1	487	0.20%
2023/06/13	2	138.75	1	137.50	139.00	1	456	0.22%
2023/06/12	1	128.00	0	0.00	129.00	1	421	0.24%
2023/06/09	0	0.00	1	139.00	133.00	-1	396	-0.25%
2023/06/08	0	0.00	10	130.90	130.00	-10	327	-3.06%
2023/06/07	0	0.00	1	121.00	120.50	-1	291	-0.34%
2023/06/06	3	117.00	0	0.00	116.50	3	283	1.06%
2023/05/31	2	117.00	0	0.00	116.00	2	289	0.69%
2023/05/30	4	117.25	1	119.50	118.00	3	293	1.02%
2023/05/23	3	115.17	0	0.00	114.50	3	329	0.91%
2023/05/22	0	0.00	1	116.00	115.50	-1	344	-0.29%
2023/05/12	0	0.00	2	108.25	107.50	-2	344	-0.58%
2023/05/11	1	112.50	0	0.00	107.00	1	344	0.29%
2023/05/10	0	0.00	1	118.00	118.50	-1	333	-0.30%
2023/05/09	0	0.00	1	116.50	117.00	-1	329	-0.30%
2023/04/20	3	114.33	0	0.00	113.00	3	325	0.92%
2023/04/14	1	115.50	0	0.00	115.50	1	320	0.31%
2023/04/13	2	119.50	0	0.00	115.50	2	317	0.63%
2023/04/11	0	0.00	1	120.00	121.00	-1	298	-0.33%
2023/04/07	1	116.00	0	0.00	115.50	1	291	0.34%
2023/04/06	0	0.00	1	118.50	118.50	-1	287	-0.35%
2023/03/31	0	0.00	1	115.50	114.00	-1	277	-0.36%
2023/03/30	0	0.00	1	115.00	113.50	-1	271	-0.37%
2023/03/28	0	0.00	7	107.71	108.50	-7	264	-2.64%
2023/03/27	1	108.50	0	0.00	109.50	1	263	0.38%
2023/03/23	2	105.50	0	0.00	106.00	2	254	0.79%
2023/03/21	0	0.00	2	105.00	105.00	-2	279	-0.72%
2023/03/17	0	0.00	2	102.75	102.50	-2	285	-0.70%
2023/03/16	2	100.50	0	0.00	101.00	2	289	0.69%
2023/03/13	3	100.50	0	0.00	103.00	3	332	0.90%
2023/03/01	6	105.92	0	0.00	101.50	6	308	1.94%
2023/02/24	0	0.00	1	109.00	109.00	-1	285	-0.35%
2023/02/23	0	0.00	1	105.50	104.00	-1	268	-0.37%
2023/02/17	0	0.00	1	104.50	105.00	-1	244	-0.41%
2023/02/15	0	0.00	2	101.25	101.50	-2	234	-0.85%
2023/02/10	1	98.30	0	0.00	98.70	1	227	0.44%
2023/02/08	0	0.00	1	99.80	99.60	-1	230	-0.43%
2023/02/02	3	97.27	0	0.00	97.60	3	223	1.34%
2023/01/13	0	0.00	1	93.00	92.50	-1	214	-0.47%
2023/01/10	1	94.90	0	0.00	95.10	1	204	0.49%
2023/01/09	0	0.00	1	96.50	95.90	-1	203	-0.49%
2023/01/06	1	95.80	0	0.00	94.70	1	200	0.50%
2022/12/30	1	98.00	0	0.00	98.20	1	198	0.50%
2022/12/29	0	0.00	3	97.63	97.30	-3	195	-1.53%
2022/12/28	2	98.40	0	0.00	97.30	2	194	1.03%
2022/12/23	1	95.00	1	97.20	97.40	0	188	0.00%
2022/12/21	0	0.00	4	96.58	98.00	-4	191	-2.09%
2022/12/19	1	100.00	0	0.00	99.90	1	183	0.54%
2022/12/16	4	100.25	0	0.00	100.00	4	183	2.18%
2022/12/14	0	0.00	1	105.00	102.00	-1	177	-0.56%
2022/12/12	1	98.00	0	0.00	98.90	1	152	0.66%
2022/12/07	0	0.00	3	101.50	99.50	-3	139	-2.15%
2022/12/06	1	95.50	1	99.00	98.60	0	124	0.00%
2022/12/05	0	0.00	5	96.22	97.40	-5	116	-4.29%
2022/12/02	0	0.00	1	89.90	89.90	-1	96	-1.04%
2022/11/30	0	0.00	2	88.50	88.40	-2	94	-2.12%
2022/11/24	2	86.50	0	0.00	86.50	2	92	2.16%
2022/11/15	1	85.00	0	0.00	85.20	1	116	0.86%
2022/11/08	4	86.88	0	0.00	86.60	4	127	3.14%
2022/11/07	0	0.00	1	88.00	87.60	-1	128	-0.78%
2022/11/04	0	0.00	1	84.50	85.10	-1	129	-0.77%
2022/10/11	1	82.00	0	0.00	82.40	1	164	0.61%
2022/09/13	1	89.00	0	0.00	88.60	1	190	0.53%
2022/09/12	2	90.00	0	0.00	89.70	2	192	1.04%
2022/09/08	0	0.00	1	90.20	91.30	-1	199	-0.50%
2022/09/01	0	0.00	1	89.40	88.60	-1	210	-0.47%
2022/08/31	1	90.00	0	0.00	90.70	1	210	0.48%
2022/08/29	1	88.40	0	0.00	90.70	1	211	0.47%
2022/08/24	0	0.00	2	90.95	90.70	-2	215	-0.93%
2022/08/23	3	90.50	0	0.00	88.80	3	216	1.38%
2022/08/19	0	0.00	3	86.47	88.30	-3	209	-1.43%
2022/08/17	0	0.00	1	82.90	83.00	-1	230	-0.43%
2022/08/12	0	0.00	2	82.40	82.60	-2	239	-0.84%
2022/08/10	5	81.00	0	0.00	81.00	5	246	2.03%
2022/08/03	1	77.90	0	0.00	78.30	1	259	0.39%
2022/07/04	0	0.00	1	79.00	78.80	-1	270	-0.37%
2022/06/24	0	0.00	1	83.50	82.70	-1	262	-0.38%
2022/06/22	1	81.10	0	0.00	80.60	1	260	0.38%
2022/06/16	1	89.00	0	0.00	89.00	1	242	0.41%
2022/06/14	2	95.60	0	0.00	95.30	2	241	0.83%
2022/06/09	1	95.40	0	0.00	97.70	1	247	0.40%
2022/05/23	0	0.00	1	96.00	95.40	-1	265	-0.38%
2022/05/18	0	0.00	1	90.60	91.20	-1	249	-0.40%
2022/05/17	0	0.00	3	89.77	90.60	-3	245	-1.22%
2022/05/16	3	88.53	0	0.00	88.50	3	238	1.26%
2022/05/13	1	87.60	0	0.00	87.80	1	237	0.42%
2022/05/12	0	0.00	2	87.40	87.30	-2	236	-0.85%
2022/05/11	2	85.70	3	87.33	87.90	-1	233	-0.43%
2022/05/10	1	81.00	3	84.63	85.20	-2	224	-0.89%
2022/05/09	2	84.95	0	0.00	83.40	2	223	0.89%
2022/05/06	0	0.00	2	84.50	85.90	-2	228	-0.87%
2022/05/05	0	0.00	1	83.30	83.20	-1	229	-0.43%
2022/04/13	1	82.60	0	0.00	83.10	1	244	0.41%
2022/04/12	1	81.80	0	0.00	82.60	1	242	0.41%
2022/04/11	3	84.23	0	0.00	83.20	3	245	1.22%
2022/04/08	0	0.00	1	86.30	85.10	-1	253	-0.40%
2022/04/01	0	0.00	2	85.00	83.90	-2	271	-0.74%
2022/03/31	1	82.50	0	0.00	83.50	1	286	0.35%
2022/03/30	1	84.70	0	0.00	83.50	1	288	0.35%
2022/03/21	2	86.80	0	0.00	86.70	2	312	0.64%
2022/03/17	0	0.00	1	84.30	84.00	-1	310	-0.32%
2022/03/15	1	82.50	0	0.00	82.50	1	306	0.33%
2022/03/14	1	88.20	0	0.00	87.20	1	300	0.33%
2022/03/11	0	0.00	1	89.10	89.00	-1	297	-0.34%
2022/03/10	1	92.50	1	91.80	90.20	0	294	0.00%
2022/03/08	0	0.00	1	88.20	87.80	-1	271	-0.37%
2022/03/07	1	87.00	1	88.50	88.00	0	268	0.00%
2022/03/04	1	89.00	0	0.00	89.50	1	260	0.38%
2022/03/01	0	0.00	1	87.30	87.40	-1	240	-0.42%
2022/02/25	1	85.00	0	0.00	85.90	1	229	0.43%
2022/02/23	0	0.00	1	83.50	83.60	-1	214	-0.47%
2022/02/22	1	81.90	0	0.00	82.90	1	209	0.48%
2022/02/21	0	0.00	1	83.00	83.00	-1	205	-0.49%
2022/02/18	0	0.00	1	81.50	82.10	-1	203	-0.49%
2022/02/17	1	80.70	0	0.00	81.00	1	202	0.49%
2022/02/14	1	82.00	0	0.00	82.50	1	199	0.50%
2022/02/11	0	0.00	1	85.00	84.00	-1	197	-0.51%
2022/02/10	1	84.00	0	0.00	84.00	1	197	0.51%
2022/02/08	1	85.00	0	0.00	84.20	1	194	0.51%
2022/01/07	0	0.00	1	78.60	80.00	-1	146	-0.68%
2022/01/04	1	78.90	0	0.00	78.20	1	135	0.74%
2021/12/27	1	73.80	1	76.60	75.90	0	95	0.00%
2021/12/22	0	0.00	1	73.00	72.80	-1	69	-1.44%
2021/12/21	0	0.00	1	70.20	70.20	-1	60	-1.64%
2021/12/16	0	0.00	1	70.10	70.10	-1	56	-1.76%
2021/12/13	0	0.00	1	68.00	68.30	-1	48	-2.05%
2021/09/24	1	67.70	0	0.00	67.50	1	140	0.71%
2021/09/09	0	0.00	1	64.50	64.30	-1	147	-0.68%
2021/09/02	1	64.20	0	0.00	64.20	1	150	0.66%
2021/07/16	1	72.70	0	0.00	72.80	1	161	0.62%
2021/07/14	0	0.00	5	71.70	71.60	-5	171	-2.92%
2021/07/08	1	71.70	0	0.00	71.60	1	182	0.55%
2021/06/25	0	0.00	1	71.30	71.30	-1	218	-0.46%
2021/06/22	3	68.80	0	0.00	69.00	3	219	1.37%
2021/06/21	2	69.00	0	0.00	69.00	2	220	0.91%
2021/06/11	1	70.20	0	0.00	69.50	1	229	0.44%
2021/05/05	0	0.00	1	69.50	69.00	-1	200	-0.50%
2021/04/29	0	0.00	3	72.70	72.20	-3	193	-1.55%
2021/04/26	1	73.70	0	0.00	73.90	1	184	0.54%
2021/04/23	0	0.00	1	74.20	73.50	-1	181	-0.55%
2021/04/20	2	73.10	0	0.00	74.20	2	167	1.19%
2021/04/06	3	70.10	0	0.00	69.70	3	156	1.92%
2020/03/09	0	0.00	1	61.10	60.70	-1	164	-0.61%
2020/02/26	0	0.00	2	61.80	61.60	-2	173	-1.15%
2020/02/24	1	62.90	0	0.00	62.80	1	174	0.57%
2020/02/21	0	0.00	1	63.20	63.10	-1	175	-0.57%
2020/02/13	3	64.70	0	0.00	63.90	3	202	1.48%
2019/10/25	0	0.00	5	67.80	67.10	-5	1,234	-0.40%
2019/10/21	0	0.00	5	69.20	69.50	-5	1,205	-0.41%
2019/09/16	0	0.00	1	74.50	72.80	-1	1,081	-0.09%
2019/09/04	6	73.27	0	0.00	72.00	6	942	0.64%
2019/08/30	0	0.00	5	72.60	72.50	-5	850	-0.59%
2019/08/28	10	78.15	20	79.15	78.10	-10	740	-1.35%
2019/08/27	25	74.62	6	76.75	77.00	19	602	3.15%
2019/08/23	0	0.00	5	72.40	71.50	-5	432	-1.16%
2019/08/22	1	71.00	5	71.50	71.30	-4	360	-1.11%
2019/08/21	10	68.80	0	0.00	69.90	10	278	3.59%
2019/08/20	0	0.00	1	63.80	65.30	-1	157	-0.63%
2019/08/19	0	0.00	5	59.18	59.40	-5	98	-5.07%
2019/07/24	5	56.84	0	0.00	56.80	5	99	5.00%
2019/04/10	1	62.90	0	0.00	62.60	1	223	0.45%
2019/02/15	0	0.00	1	51.60	52.20	-1	64	-1.55%
2019/02/13	1	51.90	0	0.00	51.90	1	63	1.58%