台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.18%
  • 成交量
    21,063
  • 產業
    上市 半導體類股
  • 513人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276172.835171.00168.00114,6510.01%
2025/02/266174.924177.25170.00214,6180.01%
2025/02/251166.501167.50171.00013,8010.00%
2025/02/241171.001169.50171.00013,5040.00%
2025/02/211173.001175.00174.00013,3370.00%
2025/02/204171.754172.38171.50012,9660.00%
2025/02/192162.752169.00167.50012,0620.00%
2025/02/1800.004154.25159.50-410,878-0.04%
2025/02/1700.002144.50145.00-210,236-0.02%
2025/02/141139.502140.75140.50-19,848-0.01%
2025/02/051119.001120.50119.0009,8120.00%
2025/01/222123.5000.00123.50210,0270.02%
2025/01/091135.001129.00129.00011,5410.00%
2025/01/033140.003142.00141.50012,0810.00%
2024/12/311138.501139.50139.50012,7660.00%
2024/12/303137.504136.25135.50-112,691-0.01%
2024/12/262142.2500.00135.50212,5370.02%
2024/12/251138.5000.00137.50112,6490.01%
2024/12/232134.003137.17137.00-112,634-0.01%
2024/12/2000.001134.50133.50-112,314-0.01%
2024/12/121133.0000.00129.50112,9180.01%
2024/12/051136.0000.00135.50113,0600.01%
2024/12/031132.501139.50133.00013,1960.00%
2024/11/281133.5000.00134.50113,1800.01%
2024/11/253142.173143.83142.50014,3630.00%
2024/11/201134.002133.00132.50-116,183-0.01%
2024/11/191.9133.7700.00133.501.916,5800.01%
2024/11/151134.501135.00135.00018,3890.00%
2024/11/131141.0000.00137.50119,0790.01%
2024/11/121146.001137.50137.50019,3660.00%
2024/11/081144.001142.50142.50019,6440.00%
2024/11/0700.001140.00142.50-119,808-0.01%
2024/11/0600.002139.00139.50-220,074-0.01%
2024/10/181152.0000.00134.50123,5450.00%
2024/10/151141.501136.00136.00022,4360.00%
2024/10/114135.004135.88133.50022,2190.00%
2024/09/3000.001125.50125.50-123,6190.00%
2024/09/2700.001135.50130.50-123,7190.00%
2024/09/262130.0000.00128.00223,3610.01%
2024/09/2500.001130.50130.50-123,7520.00%
2024/09/161131.002127.50128.00-125,2220.00%
2024/09/132119.252120.25125.50025,1640.00%
2024/09/102120.002113.50114.00026,5760.00%
2024/09/0600.001120.50118.50-128,1740.00%
2024/09/051124.0000.00120.50128,6470.00%
2024/09/0300.001130.00128.00-128,5000.00%
2024/08/301132.5000.00131.00128,3610.00%
2024/08/291134.001133.50134.50028,1820.00%
2024/08/281134.0000.00133.50128,0990.00%
2024/08/274136.754137.38135.50027,7640.00%
2024/08/263136.173139.33133.50027,1940.00%
2024/08/231131.502134.00138.50-126,2950.00%
2024/08/2200.002128.75127.50-225,776-0.01%
2024/08/211129.0000.00132.00125,9280.00%
2024/08/202129.251135.50127.50126,0150.00%
2024/08/193133.831129.50128.50225,0540.01%
2024/08/1600.001132.00133.50-124,3270.00%
2024/08/152118.750.5121.50121.501.524,1930.01%
2024/08/1400.002118.50118.50-223,991-0.01%
2024/08/122115.5000.00113.50223,5770.01%
2024/08/091113.001114.00113.00023,4000.00%
2024/08/082109.002105.75107.00023,0200.00%
2024/08/062100.00298.3096.90022,3320.00%
2024/07/3100.001125.00119.00-121,0340.00%
2024/07/2900.006124.50115.00-619,850-0.03%
2024/07/2600.001117.50118.50-119,131-0.01%
2024/07/191116.0000.00114.50118,0310.01%
2024/07/176113.5000.00111.50617,3220.03%
2024/07/112126.008126.50125.00-616,627-0.04%
2024/07/082120.252118.00116.50015,1520.00%
2024/07/057115.001117.00121.50614,5470.04%
2024/07/043107.831110.50110.50213,6880.01%
2024/06/2800.000.988.4088.50-0.912,463-0.01%
2024/06/2100.00187.2085.30-110,512-0.01%
2024/06/2000.00287.2086.80-210,281-0.02%
2024/06/18186.1000.0084.9019,4890.01%
2024/06/13271.25475.1377.50-27,244-0.03%
2024/06/1200.00669.1570.50-66,220-0.10%
2024/05/30364.50167.7064.2024,9680.04%
2024/05/2800.0032.167.6467.60-32.14,692-0.68%
2024/05/27167.80166.6069.1004,4520.00%
2024/05/24364.538.165.5967.00-5.13,872-0.13%
2024/05/2200.002.159.8661.80-2.13,281-0.06%
2024/05/21160.60660.5859.10-52,995-0.17%
2024/05/2000.00258.1058.40-22,735-0.07%
2024/05/1700.004.257.2058.80-4.22,507-0.17%
2024/05/1600.00354.0053.50-32,079-0.14%
2024/05/07352.8000.0053.2032,0300.15%
2024/05/03355.03154.5054.0021,9970.10%
2024/05/02454.9500.0054.7041,9790.20%
2024/04/2900.00255.0056.10-21,904-0.11%
2024/04/2600.00253.9054.00-21,781-0.11%
2024/04/22252.6000.0051.2021,7310.12%
2024/04/19252.0000.0052.0021,7080.12%
2024/03/26252.5000.0051.9021,2550.16%
2024/03/2500.00253.7053.00-21,245-0.16%
2024/03/14250.80151.0051.0011,2090.08%
2024/03/11151.8000.0051.7011,2310.08%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章