宏捷科 (8086)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
130.0
漲跌
▼2.5
漲幅
-1.89%
成交量
1,125張
產業
上櫃半導體類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	128.50	128.50	-1	5,715	-0.02%
2024/05/10	1	129.50	0	0.00	129.00	1	6,025	0.02%
2024/04/08	2	150.00	0	0.00	146.00	2	6,701	0.03%
2024/04/02	20	149.30	0	0.00	150.00	20	6,505	0.31%
2024/03/25	0	0.00	1	154.50	154.00	-1	6,721	-0.01%
2024/03/21	1	149.50	0	0.00	146.50	1	6,791	0.01%
2024/03/19	1	156.50	0	0.00	158.00	1	6,646	0.02%
2024/03/06	5	156.50	0	0.00	156.50	5	6,810	0.07%
2024/03/05	0	0.00	1	158.50	153.00	-1	7,132	-0.01%
2024/03/01	0	0.00	1	150.00	149.00	-1	7,028	-0.01%
2024/02/20	1	144.50	1	143.50	143.50	0	7,390	0.00%
2024/02/19	0	0.00	8	142.13	146.00	-8	7,152	-0.11%
2024/01/23	5	117.50	0	0.00	117.00	5	8,270	0.06%
2024/01/19	1	112.50	1	113.50	115.00	0	8,337	0.00%
2024/01/09	1	117.00	2	118.25	117.00	-1	8,130	-0.01%
2024/01/08	1	117.00	1	120.50	117.00	0	8,104	0.00%
2024/01/05	1	118.00	0	0.00	117.00	1	8,054	0.01%
2023/12/25	3	129.50	0	0.00	129.50	3	7,736	0.04%
2023/12/12	1	142.00	0	0.00	138.00	1	7,399	0.01%
2023/12/07	0	0.00	1	142.00	137.50	-1	7,512	-0.01%
2023/12/05	1	139.00	0	0.00	139.00	1	7,538	0.01%
2023/11/30	1	135.50	2	140.50	139.00	-1	7,508	-0.01%
2023/11/27	3	132.83	0	0.00	125.50	3	7,161	0.04%
2023/11/21	2	121.50	2	122.25	124.00	0	6,247	0.00%
2023/11/09	0	0.00	1	124.50	129.50	-1	5,621	-0.02%
2023/11/06	0	0.00	4	116.00	116.50	-4	4,945	-0.08%
2023/11/01	0	0.00	1	112.00	112.50	-1	4,719	-0.02%
2023/10/05	0	0.00	1	107.50	107.50	-1	4,711	-0.02%
2023/10/04	3	111.33	2	109.00	109.00	1	4,741	0.02%
2023/09/21	1	110.50	0	0.00	110.50	1	5,139	0.02%
2023/09/11	0	0.00	1	117.50	117.50	-1	4,616	-0.02%
2023/09/01	0	0.00	2	100.25	100.00	-2	3,578	-0.06%
2023/08/30	0	0.00	2	96.40	97.70	-2	3,555	-0.06%
2023/08/28	2	91.80	0	0.00	90.60	2	3,558	0.06%
2023/08/16	0	0.00	1	89.30	88.90	-1	3,512	-0.03%
2023/08/15	1	87.70	0	0.00	88.00	1	3,502	0.03%
2023/08/09	1	98.60	0	0.00	94.90	1	3,499	0.03%
2023/08/04	0	0.00	1	99.50	99.50	-1	3,254	-0.03%
2023/07/28	0	0.00	1	93.30	91.60	-1	3,081	-0.03%
2023/07/26	1	91.90	0	0.00	90.00	1	3,101	0.03%
2023/07/25	2	95.80	0	0.00	95.50	2	3,086	0.06%
2023/07/14	0	0.00	1	98.40	97.60	-1	2,935	-0.03%
2023/07/06	0	0.00	2	100.00	101.00	-2	2,753	-0.07%
2023/07/05	0	0.00	25	98.00	93.90	-25	2,569	-0.97%
2023/06/29	1	88.70	0	0.00	88.50	1	2,648	0.04%
2023/06/27	0	0.00	5	86.20	86.00	-5	3,058	-0.16%
2023/06/13	0	0.00	2	90.90	90.70	-2	3,171	-0.06%
2023/06/05	1	89.00	1	89.50	90.00	0	2,919	0.00%
2023/05/18	0	0.00	1	78.00	78.00	-1	2,834	-0.04%
2023/05/16	1	79.00	11	77.65	77.20	-10	2,814	-0.36%
2023/05/15	25	78.00	0	0.00	76.80	25	2,805	0.89%
2023/05/03	5	82.00	0	0.00	82.10	5	2,846	0.18%
2023/05/02	0	0.00	1	86.10	84.30	-1	2,862	-0.03%
2023/04/28	1	83.60	3	82.77	82.80	-2	2,943	-0.07%
2023/04/27	1	81.10	0	0.00	79.60	1	2,979	0.03%
2023/04/26	6	83.00	6	83.37	82.00	0	2,971	0.00%
2023/04/25	6	83.78	6	88.00	83.00	0	2,969	0.00%
2023/04/24	5	88.60	5	90.00	88.30	0	2,943	0.00%
2023/04/20	2	91.60	0	0.00	90.60	2	2,945	0.07%
2023/04/17	8	93.29	4	92.83	93.90	4	3,010	0.13%
2023/04/14	5	90.66	0	0.00	90.40	5	2,968	0.17%
2023/04/13	1	90.60	0	0.00	90.40	1	2,945	0.03%
2023/04/12	1	92.00	1	93.30	93.40	0	2,911	0.00%
2023/04/11	0	0.00	1	92.50	93.70	-1	2,871	-0.03%
2023/04/07	0	0.00	5	91.20	90.60	-5	2,734	-0.18%
2023/04/06	1	88.80	0	0.00	89.00	1	2,638	0.04%
2023/01/11	0	0.00	5	74.60	74.10	-5	2,223	-0.22%
2023/01/10	5	74.72	0	0.00	74.20	5	2,221	0.23%
2022/11/25	0	0.00	1	80.60	79.30	-1	1,999	-0.05%
2022/11/24	1	76.70	0	0.00	81.50	1	2,007	0.05%
2022/11/10	0	0.00	1	67.20	66.90	-1	1,656	-0.06%
2022/09/06	0.5	78.00	0	0.00	75.50	0.5	1,579	0.03%
2022/09/05	0	0.00	1	77.40	78.00	-1	1,578	-0.06%
2022/07/12	0	0.00	0.3	68.70	68.60	-0.3	1,825	-0.01%
2022/07/04	0	0.00	1	71.80	72.00	-1	1,807	-0.06%
2022/06/14	5	88.30	0	0.00	88.50	5	1,838	0.27%
2022/06/08	0	0.00	0.5	93.00	92.90	-0.5	1,988	-0.03%
2022/05/09	0	0.00	1	81.00	80.00	-1	2,170	-0.05%
2022/05/05	1	84.10	1	82.70	85.30	0	2,191	0.00%
2022/05/04	1	84.50	0	0.00	84.30	1	2,143	0.05%
2022/04/29	2	84.00	0	0.00	84.00	2	2,152	0.09%
2022/04/28	0	0.00	1	84.70	83.90	-1	2,166	-0.05%
2022/04/27	1	84.30	1	85.60	83.10	0	2,167	0.00%
2022/04/26	1	91.80	0	0.00	89.80	1	2,145	0.05%
2022/04/25	0	0.00	1	92.80	92.10	-1	2,135	-0.05%
2022/04/18	1	93.00	0	0.00	91.50	1	2,333	0.04%
2022/04/15	0	0.00	1	95.10	94.40	-1	2,345	-0.04%
2022/04/06	1	98.70	1	99.00	98.40	0	2,477	0.00%
2022/03/28	1	100.50	0	0.00	101.50	1	2,593	0.04%
2022/03/25	0	0.00	1	102.50	103.00	-1	2,609	-0.04%
2022/03/23	1	102.00	0	0.00	101.50	1	2,726	0.04%
2022/03/21	1	101.50	1	102.50	101.50	0	2,741	0.00%
2022/03/18	0	0.00	1	101.50	102.50	-1	2,723	-0.04%
2022/03/15	1	95.50	0	0.00	93.50	1	2,697	0.04%
2022/03/11	1	99.60	2	98.10	98.20	-1	2,642	-0.04%
2022/03/10	0	0.00	1	103.50	103.00	-1	2,574	-0.04%
2022/03/08	1	100.50	1	101.50	99.60	0	2,604	0.00%
2022/03/03	1	111.00	0	0.00	110.00	1	2,628	0.04%
2022/02/18	1	110.00	0	0.00	110.00	1	2,858	0.03%
2022/02/17	3	111.17	4	110.13	111.50	-1	2,913	-0.03%
2022/02/15	1	110.00	0	0.00	107.50	1	2,937	0.03%
2022/02/14	1	109.50	1	110.00	108.50	0	2,902	0.00%
2022/02/11	2	115.75	0	0.00	113.50	2	2,876	0.07%
2022/02/10	0	0.00	1	117.00	118.00	-1	2,850	-0.04%
2022/02/09	2	112.50	1	111.50	114.50	1	2,845	0.04%
2022/01/21	1	119.50	0	0.00	117.00	1	3,215	0.03%
2022/01/18	0	0.00	0.3	122.00	122.00	-0.3	3,646	-0.01%
2022/01/13	0	0.00	1	120.00	119.50	-1	3,747	-0.03%
2022/01/12	0.2	120.00	0	0.00	119.00	0.2	3,707	0.00%
2022/01/10	1	129.00	3	128.50	130.50	-2	3,587	-0.06%
2022/01/07	2	129.50	1	132.00	130.50	1	3,580	0.03%
2022/01/05	3	140.00	0	0.00	138.50	3	3,510	0.09%
2021/12/28	1	143.50	1	143.50	143.00	0	3,672	0.00%
2021/12/22	1	138.00	1	137.50	139.50	0	3,769	0.00%
2021/12/21	3	134.50	0	0.00	137.50	3	3,741	0.08%
2021/12/17	1	136.50	3	137.00	137.50	-2	3,723	-0.05%
2021/12/16	1	140.50	2	142.00	142.50	-1	3,647	-0.03%
2021/12/15	2	139.50	2	140.50	140.00	0	3,687	0.00%
2021/12/14	1	140.00	0	0.00	139.50	1	3,746	0.03%
2021/12/08	0.4	146.50	0	0.00	145.00	0.4	4,087	0.01%
2021/11/30	3	149.50	1	147.50	147.00	2	4,382	0.05%
2021/11/29	0	0.00	1	144.50	147.00	-1	4,439	-0.02%
2021/11/26	1	143.50	0	0.00	145.00	1	4,498	0.02%
2021/11/25	0	0.00	1	151.50	148.00	-1	4,473	-0.02%
2021/11/24	1	150.00	0	0.00	149.00	1	4,490	0.02%
2021/11/23	1	150.50	0	0.00	151.00	1	4,467	0.02%
2021/11/22	0	0.00	2	157.00	156.00	-2	4,482	-0.04%
2021/11/17	0	0.00	1	158.00	157.50	-1	4,698	-0.02%
2021/11/16	2	154.50	0	0.00	154.50	2	4,643	0.04%
2021/10/29	0	0.00	1.2	163.50	159.50	-1.2	4,642	-0.03%
2021/10/27	1	159.00	0	0.00	161.50	1	4,457	0.02%
2021/10/26	0	0.00	1	146.50	149.00	-1	4,249	-0.02%
2021/10/25	1	139.00	1	140.00	143.00	0	4,228	0.00%
2021/10/22	1	141.50	1	142.50	140.00	0	4,315	0.00%
2021/10/21	1	147.00	1	145.00	143.50	0	4,357	0.00%
2021/10/19	1	142.00	0	0.00	143.00	1	4,470	0.02%
2021/10/08	0	0.00	1	145.00	142.00	-1	5,281	-0.02%
2021/10/06	1	141.00	0	0.00	137.50	1	5,607	0.02%
2021/10/05	0	0.00	1	134.50	138.50	-1	5,874	-0.02%
2021/10/04	1	131.50	1	134.00	132.00	0	6,024	0.00%
2021/10/01	1	139.00	0	0.00	136.50	1	6,243	0.02%
2021/09/30	0	0.00	1	140.00	143.50	-1	6,511	-0.02%
2021/09/28	1	147.50	1	149.50	148.00	0	6,625	0.00%
2021/09/23	1	151.00	1	153.00	150.00	0	6,992	0.00%
2021/09/17	0.1	148.00	0	0.00	150.50	0.1	7,006	0.00%
2021/09/15	2	148.75	1	148.00	150.00	1	7,098	0.01%
2021/09/09	1	165.50	1	167.00	165.00	0	7,066	0.00%
2021/09/08	1	163.00	1	166.50	164.00	0	7,095	0.00%
2021/09/07	1	164.00	0	0.00	165.00	1	7,193	0.01%
2021/09/06	1	170.00	2	173.75	172.00	-1	7,207	-0.01%
2021/09/01	1	173.50	0	0.00	175.00	1	7,580	0.01%
2021/08/25	1	166.50	1	169.00	170.00	0	7,537	0.00%
2021/08/24	0	0.00	1	155.50	162.00	-1	7,398	-0.01%
2021/08/23	1	153.00	1	151.50	155.00	0	7,405	0.00%
2021/08/19	1	147.00	0	0.00	144.50	1	7,559	0.01%
2021/08/18	0.1	148.00	1	150.00	150.00	-0.9	7,845	-0.01%
2021/08/17	1	148.50	1	145.00	145.50	0	7,965	0.00%
2021/08/13	1	152.00	0	0.00	145.00	1	7,943	0.01%
2021/08/12	0	0.00	1	154.00	153.50	-1	7,946	-0.01%
2021/08/11	2	152.50	1	153.00	152.00	1	8,010	0.01%
2021/08/10	1	151.00	1	154.50	154.00	0	8,085	0.00%
2021/08/09	1	161.50	2	161.50	158.50	-1	8,142	-0.01%
2021/08/05	1	163.50	1	165.00	163.50	0	8,291	0.00%
2021/08/04	1	165.50	0	0.00	165.50	1	8,341	0.01%
2021/07/27	1	168.50	0	0.00	169.50	1	8,463	0.01%
2021/07/23	1	180.50	0	0.00	176.00	1	8,542	0.01%
2021/07/22	3	185.50	2	183.50	183.50	1	8,500	0.01%
2021/07/21	0	0.00	1	178.50	187.50	-1	8,323	-0.01%
2021/07/20	3	180.17	2	180.50	173.50	1	8,132	0.01%
2021/07/19	0	0.00	1	181.50	181.00	-1	8,090	-0.01%
2021/07/06	0	0.00	3	163.00	160.50	-3	6,822	-0.04%
2021/06/22	2	151.00	0	0.00	148.50	2	6,674	0.03%
2021/06/16	1	147.00	1	147.50	148.50	0	6,684	0.00%
2021/06/11	1	149.00	0	0.00	147.00	1	6,582	0.02%
2021/06/08	1	138.00	0	0.00	138.00	1	6,244	0.02%
2021/05/20	1	119.50	0	0.00	117.00	1	5,981	0.02%
2021/05/19	0	0.00	1	121.00	121.50	-1	6,021	-0.02%
2021/05/13	0	0.00	1	108.50	121.50	-1	6,052	-0.02%
2021/05/12	1	113.00	1	114.00	113.00	0	6,237	0.00%
2021/05/10	1	129.50	0	0.00	129.50	1	6,376	0.02%
2021/05/07	0	0.00	1	130.50	134.50	-1	6,490	-0.02%
2021/05/06	1	126.00	1	129.00	124.00	0	6,531	0.00%
2021/05/05	2	131.25	1	133.00	127.00	1	6,646	0.02%
2021/05/04	2	132.00	2	129.25	129.00	0	6,867	0.00%
2021/05/03	1	147.00	1	141.00	141.50	0	7,454	0.00%
2021/04/28	1	157.50	0	0.00	158.00	1	7,845	0.01%
2021/04/27	0	0.00	1	154.50	159.00	-1	7,982	-0.01%
2021/04/14	1	155.00	0	0.00	155.00	1	9,509	0.01%
2021/04/08	4	170.00	1	169.00	166.50	3	9,878	0.03%
2021/04/06	0	0.00	1	157.00	157.00	-1	9,798	-0.01%
2021/04/01	1	153.00	3	156.00	153.00	-2	10,358	-0.02%
2021/03/31	20	154.75	1	154.00	156.00	19	10,433	0.18%
2021/03/30	0	0.00	1	148.50	149.00	-1	10,451	-0.01%
2021/03/29	1	144.00	0	0.00	147.50	1	10,529	0.01%
2021/03/26	0	0.00	1	143.50	145.50	-1	10,544	-0.01%
2021/03/24	0	0.00	1	145.50	142.50	-1	10,613	-0.01%
2021/03/22	1	140.50	1	140.50	141.00	0	10,744	0.00%
2021/03/19	1	145.00	0	0.00	144.50	1	10,707	0.01%
2021/03/17	1	150.50	1	149.00	146.00	0	10,821	0.00%
2021/03/16	0	0.00	2	145.00	146.50	-2	10,811	-0.02%
2021/03/10	1	151.00	0	0.00	148.00	1	11,186	0.01%
2021/03/09	1	146.00	1	148.50	149.50	0	11,559	0.00%
2021/03/05	1	156.50	1	157.50	156.50	0	12,262	0.00%
2021/02/26	1	160.50	1	159.00	159.50	0	12,899	0.00%
2021/02/24	2	169.25	2	169.75	166.50	0	13,244	0.00%
2021/02/23	1	167.50	0	0.00	167.50	1	13,435	0.01%
2021/02/22	0	0.00	1	171.50	171.00	-1	13,582	-0.01%
2021/02/17	1	163.50	1	163.00	164.50	0	15,466	0.00%
2021/02/03	1	163.00	0	0.00	163.00	1	15,439	0.01%
2021/02/02	0	0.00	1	161.50	168.00	-1	15,199	-0.01%
2021/01/29	2	159.75	1	165.50	155.00	1	14,987	0.01%
2021/01/27	1	166.50	1	169.00	166.50	0	14,893	0.00%
2021/01/26	1	168.50	1	172.50	163.00	0	14,728	0.00%
2021/01/25	5	169.50	1	167.00	167.00	4	14,401	0.03%
2021/01/22	0	0.00	1	154.00	166.00	-1	13,660	-0.01%
2021/01/21	2	151.25	0	0.00	151.00	2	13,328	0.02%
2021/01/20	1	151.50	1	149.50	146.50	0	13,151	0.00%
2021/01/19	0	0.00	1	149.50	150.00	-1	12,974	-0.01%
2021/01/18	1	141.00	1	142.00	142.50	0	12,790	0.00%
2021/01/14	2	147.50	1	152.00	146.00	1	12,692	0.01%
2021/01/13	0	0.00	1	147.50	149.00	-1	12,473	-0.01%
2021/01/11	1	144.50	1	139.00	144.50	0	11,881	0.00%
2021/01/05	0	0.00	1	138.00	138.50	-1	11,645	-0.01%
2020/12/31	1	142.50	0	0.00	135.00	1	11,690	0.01%
2020/12/29	1	135.00	1	137.50	136.50	0	11,841	0.00%
2020/12/28	1	136.00	1	139.50	138.00	0	11,835	0.00%
2020/12/25	0	0.00	2	130.50	131.00	-2	11,339	-0.02%
2020/12/24	1	126.50	0	0.00	127.00	1	11,406	0.01%
2020/12/23	0	0.00	1	124.00	128.00	-1	11,591	-0.01%
2020/12/22	1	124.00	1	125.50	122.00	0	11,699	0.00%
2020/12/21	1	120.00	0	0.00	126.00	1	11,830	0.01%
2020/12/16	0	0.00	1	123.50	123.50	-1	12,000	-0.01%
2020/12/08	0	0.00	1	124.00	124.50	-1	13,588	-0.01%
2020/12/07	1	123.00	0	0.00	123.00	1	13,556	0.01%
2020/12/04	2	127.00	1	128.00	129.00	1	13,392	0.01%
2020/12/03	1	129.00	0	0.00	128.00	1	13,218	0.01%
2020/12/02	0	0.00	1	129.50	131.00	-1	12,834	-0.01%
2020/11/30	1	122.50	0	0.00	121.50	1	12,080	0.01%
2020/11/26	0	0.00	2	122.75	124.50	-2	11,870	-0.02%
2020/11/25	1	117.50	0	0.00	117.00	1	11,431	0.01%
2020/11/23	2	124.25	2	124.00	122.00	0	11,216	0.00%
2020/11/20	1	125.00	1	123.00	126.00	0	10,951	0.00%
2020/11/19	1	122.50	1	122.00	121.00	0	10,676	0.00%
2020/11/17	2	120.00	0	0.00	118.50	2	10,075	0.02%
2020/11/16	1	118.00	2.1	119.00	119.00	-1.1	9,131	-0.01%
2020/11/13	0	0.00	1	108.50	108.50	-1	8,563	-0.01%
2020/11/11	0	0.00	1	101.50	102.50	-1	8,359	-0.01%
2020/11/10	1	101.00	0	0.00	100.50	1	8,369	0.01%
2020/11/04	0	0.00	1	103.00	102.50	-1	8,368	-0.01%
2020/11/03	1	101.00	0	0.00	100.50	1	8,487	0.01%
2020/10/22	0	0.00	3	102.50	101.00	-3	8,547	-0.04%
2020/10/21	0	0.00	4	103.50	102.50	-4	8,582	-0.05%
2020/10/20	0	0.00	1	103.50	102.50	-1	8,585	-0.01%
2020/10/19	1	102.50	1	102.50	103.00	0	8,628	0.00%
2020/10/16	1	103.50	1	105.00	101.00	0	8,639	0.00%
2020/10/15	1	103.50	1	105.00	103.50	0	8,629	0.00%
2020/10/14	1	108.00	2	109.25	105.00	-1	8,754	-0.01%
2020/10/13	8	104.38	1	104.50	106.00	7	8,527	0.08%
2020/10/08	1	103.00	0	0.00	101.00	1	8,424	0.01%
2020/10/07	0	0.00	1	106.00	102.50	-1	8,470	-0.01%
2020/10/06	0	0.00	2	104.75	104.50	-2	8,478	-0.02%
2020/09/30	0	0.00	5	100.50	101.50	-5	9,160	-0.05%
2020/09/29	1	100.50	0	0.00	101.00	1	9,258	0.01%
2020/09/28	3	100.97	5	100.76	102.00	-2	9,259	-0.02%
2020/09/25	2	94.70	0	0.00	94.60	2	9,281	0.02%
2020/09/24	1	99.00	1	99.90	97.10	0	9,450	0.00%
2020/09/23	1	99.20	2	99.35	102.00	-1	9,534	-0.01%
2020/09/22	1	97.50	1	98.30	98.00	0	9,348	0.00%
2020/09/17	2	100.75	0	0.00	100.00	2	9,114	0.02%
2020/09/15	0	0.00	1	100.50	102.00	-1	8,637	-0.01%
2020/09/14	1	99.50	0	0.00	96.70	1	8,137	0.01%
2020/09/09	0	0.00	2	87.80	89.00	-2	7,201	-0.03%
2020/09/08	1	87.60	0	0.00	88.20	1	7,241	0.01%
2020/09/07	0	0.00	1	88.80	87.40	-1	7,315	-0.01%
2020/09/04	1	86.40	0	0.00	87.40	1	7,363	0.01%
2020/09/03	0	0.00	3	89.43	88.00	-3	7,371	-0.04%
2020/09/02	1	86.30	0	0.00	87.30	1	7,348	0.01%
2020/08/31	1	87.10	0	0.00	86.30	1	7,492	0.01%
2020/08/26	0	0.00	2	87.95	89.50	-2	8,010	-0.02%
2020/08/25	1	85.00	0	0.00	85.00	1	7,989	0.01%
2020/08/21	0	0.00	1	82.90	84.50	-1	8,076	-0.01%
2020/08/20	1	81.90	0	0.00	81.50	1	8,083	0.01%
2020/08/19	1	88.30	1	89.50	86.20	0	8,041	0.00%
2020/08/18	3	90.30	2	89.60	88.80	1	8,071	0.01%
2020/08/17	0	0.00	1	91.80	91.70	-1	8,058	-0.01%
2020/08/12	1	93.60	1	93.10	93.10	0	8,303	0.00%
2020/08/11	1	96.10	0	0.00	94.60	1	8,348	0.01%
2020/08/07	1	99.70	0	0.00	98.50	1	8,401	0.01%
2020/08/05	0	0.00	1	98.10	97.50	-1	8,329	-0.01%
2020/07/31	1	97.20	1	95.00	97.20	0	9,216	0.00%
2020/07/30	1	94.20	10	94.50	94.50	-9	9,312	-0.10%
2020/07/29	0	0.00	6	92.92	93.80	-6	9,369	-0.06%
2020/07/22	1	99.00	1	99.10	99.10	0	9,783	0.00%
2020/07/20	1	96.10	1	95.70	95.40	0	9,771	0.00%
2020/07/13	2	102.50	2	100.50	102.00	0	9,837	0.00%
2020/07/10	1	102.50	1	103.00	101.00	0	9,772	0.00%
2020/07/09	6	110.00	10	108.40	107.00	-4	9,605	-0.04%
2020/07/08	6	107.33	2	102.25	110.50	4	9,125	0.04%
2020/07/07	5	101.60	5	100.52	101.00	0	8,593	0.00%
2020/07/06	1	101.00	19	100.53	101.00	-18	8,494	-0.21%
2020/07/03	2	101.95	4	99.08	98.20	-2	8,424	-0.02%
2020/07/02	1	100.50	8	99.20	99.10	-7	8,282	-0.08%
2020/07/01	0	0.00	1	94.50	95.60	-1	7,965	-0.01%
2020/06/22	16	93.93	2	94.70	93.40	14	8,226	0.17%
2020/06/19	0	0.00	0.2	93.40	93.40	-0.2	8,300	0.00%
2020/06/17	3	92.20	3	92.63	93.00	0	8,467	0.00%
2020/06/12	2	88.50	2	89.50	91.40	0	8,897	0.00%
2020/06/11	2	92.40	1	94.40	90.10	1	9,037	0.01%
2020/06/10	1	94.20	2	94.25	94.50	-1	9,128	-0.01%
2020/06/04	3	94.10	3	95.20	93.50	0	9,492	0.00%
2020/06/03	2	96.30	2	95.95	93.70	0	9,494	0.00%
2020/05/27	0	0.00	2	90.20	88.80	-2	9,788	-0.02%
2020/05/26	1	88.70	2	89.40	88.50	-1	9,806	-0.01%
2020/05/25	0	0.00	1	86.70	88.80	-1	9,789	-0.01%
2020/05/22	1	87.40	1	87.80	85.90	0	9,781	0.00%
2020/05/21	1	88.10	2	87.95	88.80	-1	9,752	-0.01%
2020/05/20	5	85.58	4	85.80	85.30	1	9,695	0.01%
2020/05/19	3	86.33	2	86.35	86.70	1	9,667	0.01%
2020/05/18	2	88.25	1	89.90	85.80	1	9,616	0.01%
2020/05/15	4.2	91.46	3	92.27	91.10	1.2	9,483	0.01%
2020/05/14	3	93.10	1	94.20	92.30	2	9,493	0.02%
2020/05/13	1	93.30	2	94.15	95.30	-1	9,489	-0.01%
2020/05/12	1	95.10	1	96.70	93.40	0	9,548	0.00%
2020/05/11	17	98.53	0	0.00	97.50	17	9,540	0.18%
2020/05/08	12	95.30	5	94.68	96.10	7	9,189	0.08%
2020/05/07	1	91.10	1	90.30	91.40	0	8,821	0.00%
2020/05/06	1	89.90	3	90.63	89.00	-2	8,781	-0.02%
2020/05/05	3	88.80	3	89.10	88.50	0	8,759	0.00%
2020/04/30	1.1	90.69	1	92.60	90.60	0.1	9,148	0.00%
2020/04/29	1	92.00	1	93.20	91.50	0	9,139	0.00%
2020/04/28	1	89.10	1	89.60	89.80	0	8,958	0.00%
2020/04/27	1	88.70	0	0.00	88.70	1	9,014	0.01%
2020/04/23	1	88.10	1	88.10	87.00	0	8,920	0.00%
2020/04/21	4.2	87.15	2	87.40	86.10	2.2	8,978	0.02%
2020/04/20	0	0.00	2	87.25	87.90	-2	9,018	-0.02%
2020/04/17	4.4	89.92	3	89.03	88.10	1.4	8,971	0.02%
2020/04/14	2	86.75	2	86.70	88.00	0	9,047	0.00%
2020/04/13	3	84.63	1	85.50	85.30	2	9,083	0.02%
2020/04/10	0	0.00	16	87.26	86.20	-16	9,123	-0.18%
2020/04/09	0	0.00	1	87.70	86.50	-1	9,195	-0.01%
2020/04/08	1	91.10	0	0.00	89.60	1	9,340	0.01%
2020/04/07	0	0.00	1	87.20	87.30	-1	9,232	-0.01%
2020/04/06	2	79.85	0	0.00	81.20	2	9,085	0.02%
2020/03/31	1	78.90	2	79.20	77.90	-1	9,050	-0.01%
2020/03/30	3	76.97	2	78.10	78.40	1	9,000	0.01%
2020/03/23	0	0.00	1	63.30	63.80	-1	8,641	-0.01%
2020/03/19	1	57.70	0	0.00	57.60	1	8,700	0.01%
2020/03/18	1	70.90	7	69.29	64.00	-6	8,591	-0.07%
2020/03/17	2	73.15	2	75.60	70.50	0	8,513	0.00%
2020/03/16	4	78.20	0	0.00	75.60	4	8,509	0.05%
2020/03/13	1	79.80	2	81.60	83.50	-1	8,405	-0.01%
2020/03/12	3	89.03	3	85.40	87.70	0	8,233	0.00%
2020/03/11	2	95.65	1	92.00	92.40	1	8,168	0.01%
2020/03/09	3	97.10	4	92.30	92.40	-1	8,457	-0.01%
2020/03/06	1	100.00	1	99.30	98.60	0	8,419	0.00%
2020/03/04	4	98.80	2	97.60	96.80	2	8,409	0.02%
2020/03/03	2	96.20	2	96.20	95.70	0	8,435	0.00%
2020/03/02	2	88.50	0	0.00	94.40	2	8,804	0.02%
2020/02/25	2	93.05	2	93.80	97.80	0	8,892	0.00%
2020/02/19	2	97.30	2	97.50	97.70	0	8,733	0.00%
2020/02/17	0	0.00	1	96.90	97.20	-1	8,639	-0.01%
2020/02/14	2	99.90	1	101.00	99.90	1	8,553	0.01%
2020/02/13	0	0.00	1	101.50	100.00	-1	8,543	-0.01%
2020/02/12	0	0.00	1	103.50	101.00	-1	8,589	-0.01%
2020/02/11	0	0.00	1	99.50	99.70	-1	8,629	-0.01%
2020/02/10	2	95.00	2	95.60	95.40	0	8,773	0.00%
2020/02/07	3	98.30	2	98.75	97.00	1	9,047	0.01%
2020/02/06	45	99.34	1	100.00	100.50	44	9,113	0.48%
2020/02/05	1	98.30	0	0.00	97.80	1	9,034	0.01%
2020/01/17	1	94.90	1	94.50	94.50	0	8,431	0.00%
2020/01/15	1	96.10	1	96.40	95.80	0	8,401	0.00%
2020/01/13	0	0.00	1	91.00	90.70	-1	9,053	-0.01%
2020/01/10	2	89.00	1	89.30	89.30	1	9,268	0.01%
2020/01/09	1	91.60	1	91.80	91.80	0	9,510	0.00%
2020/01/08	2	91.10	0	0.00	90.20	2	10,031	0.02%
2020/01/03	0	0.00	1	103.00	101.50	-1	10,881	-0.01%
2020/01/02	1	103.00	0	0.00	105.00	1	11,064	0.01%
2019/12/31	0	0.00	1	99.50	99.50	-1	10,948	-0.01%
2019/12/27	0	0.00	1	101.50	101.50	-1	11,597	-0.01%
2019/12/26	0	0.00	1	100.00	100.00	-1	11,658	-0.01%
2019/12/25	1	100.00	1	98.30	100.00	0	11,688	0.00%
2019/12/24	2	99.40	1	99.40	98.30	1	11,747	0.01%
2019/12/23	3	103.50	2	104.50	99.90	1	11,804	0.01%
2019/12/20	1	104.50	0	0.00	103.50	1	11,897	0.01%
2019/12/18	1	108.00	0	0.00	106.00	1	12,220	0.01%
2019/12/17	5	110.90	6	108.92	109.50	-1	12,325	-0.01%
2019/12/16	2	104.25	1	105.00	104.50	1	12,218	0.01%
2019/12/13	3	105.00	3	105.00	104.50	0	12,755	0.00%
2019/12/12	3	105.00	2	104.75	104.50	1	13,105	0.01%
2019/12/11	3	105.50	4	104.13	104.00	-1	13,238	-0.01%
2019/12/10	2	101.75	1	102.50	102.00	1	13,436	0.01%
2019/12/09	1	105.00	1	105.50	103.50	0	13,574	0.00%
2019/12/06	1	105.50	1	106.00	105.50	0	13,831	0.00%
2019/12/05	1.2	105.08	1	106.50	104.00	0.2	14,405	0.00%
2019/12/04	3	108.50	3	109.33	107.50	0	14,663	0.00%
2019/12/03	2	107.50	2	107.75	108.50	0	14,865	0.00%
2019/12/02	2	106.25	1	103.50	106.00	1	15,401	0.01%
2019/11/29	2	111.75	3	112.17	111.50	-1	15,404	-0.01%
2019/11/28	2	114.50	2	112.50	112.00	0	15,298	0.00%
2019/11/27	4	111.25	3	111.33	111.00	1	14,921	0.01%
2019/11/26	0	0.00	1	107.00	108.50	-1	14,529	-0.01%
2019/11/06	1	115.50	1	115.00	115.00	0	15,132	0.00%
2019/11/05	2	121.75	0	0.00	124.00	2	14,872	0.01%
2019/11/04	0	0.00	1	115.00	115.00	-1	14,941	-0.01%
2019/11/01	1	109.50	1	111.00	114.50	0	15,078	0.00%
2019/10/30	0	0.00	1	110.50	112.00	-1	15,199	-0.01%
2019/10/24	1	115.50	0	0.00	115.50	1	15,301	0.01%
2019/10/22	3	118.33	2	119.25	119.00	1	15,430	0.01%
2019/10/21	1	113.50	0	0.00	113.00	1	15,094	0.01%
2019/10/17	4	101.50	1	102.50	110.00	3	15,039	0.02%
2019/10/16	1	100.50	0	0.00	100.50	1	14,737	0.01%
2019/10/14	0	0.00	1	106.00	107.50	-1	14,100	-0.01%
2019/10/09	0	0.00	1	99.00	100.50	-1	13,740	-0.01%
2019/10/08	5	89.76	7	91.07	91.40	-2	13,266	-0.02%
2019/10/07	0	0.00	4	89.00	88.70	-4	13,351	-0.03%
2019/10/04	1	87.90	4	87.90	87.60	-3	13,312	-0.02%
2019/10/03	4	89.15	0	0.00	88.30	4	13,326	0.03%
2019/10/01	2	84.40	2	84.90	84.70	0	12,819	0.00%
2019/09/27	3	83.73	4	82.45	83.90	-1	12,934	-0.01%
2019/09/26	5	84.26	5	83.96	84.40	0	12,980	0.00%
2019/09/25	2	82.50	7	83.50	83.90	-5	12,975	-0.04%
2019/09/24	4	85.78	3	82.77	82.60	1	13,061	0.01%
2019/09/23	7	87.50	1	88.20	87.50	6	12,912	0.05%
2019/09/20	3	87.27	0	0.00	87.30	3	13,227	0.02%
2019/09/19	1	86.10	0	0.00	86.60	1	13,442	0.01%
2019/09/18	1	85.30	1	87.20	86.00	0	13,397	0.00%
2019/09/16	0	0.00	1	83.10	84.00	-1	12,510	-0.01%
2019/09/10	1	81.00	0	0.00	81.20	1	11,925	0.01%
2019/09/09	1	81.70	1	81.60	83.00	0	11,628	0.00%
2019/09/05	1	76.40	1	76.80	76.20	0	10,564	0.00%
2019/09/04	1	72.30	2	75.40	77.10	-1	10,169	-0.01%
2019/09/02	0	0.00	1	68.40	68.70	-1	9,455	-0.01%
2019/08/30	1	67.80	1	68.20	67.00	0	9,453	0.00%
2019/08/27	1	66.10	1	66.00	66.00	0	9,756	0.00%
2019/08/26	2	65.50	1	66.00	66.00	1	9,649	0.01%
2019/08/23	1	69.50	2	69.40	69.50	-1	9,512	-0.01%
2019/08/15	1	73.20	0	0.00	71.20	1	9,143	0.01%
2019/08/12	1	72.10	0	0.00	71.10	1	8,647	0.01%
2019/08/07	1	69.00	1	69.50	69.90	0	8,444	0.00%
2019/08/01	0	0.00	1	72.40	73.50	-1	7,985	-0.01%
2019/07/30	1	71.80	0	0.00	71.70	1	7,746	0.01%
2019/07/25	1	72.40	1	74.20	74.60	0	7,550	0.00%
2019/07/09	0	0.00	10	68.05	67.50	-10	5,994	-0.17%
2019/07/08	1	64.90	20	66.25	66.40	-19	5,837	-0.33%
2019/07/02	0	0.00	3	65.37	66.00	-3	5,438	-0.06%
2019/07/01	0	0.00	1	65.50	65.60	-1	5,352	-0.02%
2019/06/28	1	64.60	0	0.00	64.50	1	5,160	0.02%
2019/06/26	0	0.00	26	59.20	60.20	-26	4,783	-0.54%
2019/06/25	0	0.00	10	57.26	57.10	-10	4,876	-0.21%
2019/06/24	0	0.00	3	57.37	57.40	-3	5,093	-0.06%
2019/06/20	2	55.10	1	56.40	56.60	1	4,983	0.02%
2019/06/19	6	54.00	0.1	55.10	55.10	5.9	5,046	0.12%
2019/06/11	0	0.00	1	51.80	52.10	-1	5,405	-0.02%
2019/06/05	1	51.20	0	0.00	49.95	1	5,209	0.02%
2019/06/03	6	47.45	16	48.06	48.15	-10	4,902	-0.20%
2019/05/15	10	47.50	0	0.00	47.50	10	5,368	0.19%
2019/04/26	2	51.30	0	0.00	51.70	2	5,741	0.03%
2019/04/25	1	52.50	1	52.50	52.50	0	5,731	0.00%
2019/04/24	4	53.20	0	0.00	52.90	4	5,765	0.07%
2019/04/22	1	54.00	1	54.00	54.00	0	5,789	0.00%
2019/04/19	0	0.00	6	54.25	54.00	-6	5,830	-0.10%
2019/04/18	1	54.50	1	56.20	53.70	0	5,847	0.00%
2019/04/12	2	52.00	0	0.00	52.00	2	5,956	0.03%
2019/04/03	0	0.00	1	53.60	53.30	-1	7,461	-0.01%
2019/04/01	0	0.00	1	53.80	54.00	-1	7,759	-0.01%
2019/03/29	10	54.30	10	54.70	54.00	0	7,666	0.00%
2019/03/28	22.1	55.61	23	56.11	52.80	-0.9	7,511	-0.01%
2019/03/27	0	0.00	5	53.34	53.90	-5	7,012	-0.07%
2019/03/18	1	48.80	0	0.00	48.70	1	6,553	0.02%
2019/03/15	0	0.00	10	49.33	47.50	-10	6,382	-0.16%
2019/03/07	1	46.20	1	45.40	45.40	0	6,448	0.00%
2019/03/06	3	47.00	0	0.00	46.80	3	6,502	0.05%
2019/03/04	0	0.00	1	47.55	47.80	-1	6,592	-0.02%
2019/02/27	2	47.00	0	0.00	46.90	2	6,590	0.03%
2019/02/26	0	0.00	1	47.90	47.80	-1	6,617	-0.02%
2019/02/25	0	0.00	5	48.00	47.80	-5	6,610	-0.08%
2019/02/21	1	48.60	0	0.00	48.45	1	6,544	0.02%
2019/02/20	11	48.78	1	49.50	47.95	10	6,498	0.15%
2019/02/19	0	0.00	5	48.30	48.00	-5	6,403	-0.08%
2019/02/15	1	50.40	1	49.20	47.55	0	6,359	0.00%
2019/02/14	0	0.00	1	46.70	46.75	-1	6,030	-0.02%
2019/02/13	5	45.80	0	0.00	46.10	5	5,949	0.08%
2019/02/11	0	0.00	1	44.50	44.55	-1	5,769	-0.02%
2019/01/29	1	43.40	0	0.00	43.15	1	5,798	0.02%
2019/01/25	1	44.60	2	44.33	44.15	-1	5,810	-0.02%
2019/01/22	1	42.80	1	42.50	42.50	0	5,729	0.00%
2019/01/21	2	42.45	6	42.88	42.90	-4	5,709	-0.07%
2019/01/17	1	44.40	0	0.00	43.05	1	5,601	0.02%
2019/01/15	10	45.35	6	44.75	44.95	4	5,569	0.07%
2019/01/11	1	45.90	1	45.25	45.25	0	5,558	0.00%
2019/01/09	2	46.08	0	0.00	45.10	2	5,407	0.04%
2019/01/08	0	0.00	1	45.50	45.70	-1	5,307	-0.02%
2019/01/07	2	45.40	0	0.00	44.15	2	5,135	0.04%
2019/01/04	0	0.00	1	45.30	45.00	-1	5,047	-0.02%
2019/01/03	5	46.30	0	0.00	45.85	5	4,916	0.10%
2018/12/28	1	46.35	16	46.64	47.90	-15	4,319	-0.35%
2018/12/27	1	43.60	1	43.80	43.90	0	3,808	0.00%
2018/12/25	0	0.00	3	44.65	44.85	-3	3,311	-0.09%
2018/12/18	1	40.80	1	40.25	40.25	0	2,911	0.00%
2018/12/13	3	43.27	1	43.00	43.00	2	2,877	0.07%
2018/12/12	0	0.00	10	42.28	42.45	-10	2,716	-0.37%
2018/12/06	10	41.50	0	0.00	39.50	10	2,882	0.35%
2018/12/03	0	0.00	6	42.42	42.45	-6	2,839	-0.21%
2018/11/30	17	40.94	1	41.60	40.25	16	2,770	0.58%
2018/11/27	0	0.00	1	38.00	37.95	-1	2,627	-0.04%
2018/11/15	1	36.75	0	0.00	36.20	1	2,482	0.04%
2018/11/13	1	36.05	0	0.00	39.65	1	2,406	0.04%
2018/11/09	2	39.30	1	39.00	39.35	1	2,445	0.04%
2018/11/08	0	0.00	1	41.00	40.15	-1	2,469	-0.04%
2018/11/05	0	0.00	1	40.80	40.90	-1	2,478	-0.04%
2018/10/08	0	0.00	7	42.70	42.75	-7	3,154	-0.22%
2018/10/04	1	46.65	1	46.20	46.20	0	3,325	0.00%
2018/09/18	1	48.40	0	0.00	48.55	1	4,365	0.02%
2018/09/12	3	46.50	5	45.45	45.70	-2	4,871	-0.04%
2018/09/03	1	56.40	1	55.80	55.80	0	6,561	0.00%
2018/08/27	0	0.00	1	57.60	57.60	-1	7,060	-0.01%
2018/08/23	1	56.60	0	0.00	56.80	1	7,142	0.01%
2018/08/02	2	60.00	0	0.00	60.20	2	7,587	0.03%
2018/07/30	1	58.90	0	0.00	57.10	1	7,696	0.01%
2018/07/27	1	61.80	0	0.00	62.20	1	7,659	0.01%
2018/07/26	0	0.00	1	62.10	62.00	-1	7,659	-0.01%
2018/07/24	1	61.20	0	0.00	61.60	1	7,564	0.01%
2018/07/23	4	61.15	0	0.00	61.00	4	7,538	0.05%
2018/07/20	4	68.15	1	67.70	67.70	3	7,467	0.04%
2018/07/19	1	69.10	0	0.00	68.50	1	7,479	0.01%
2018/07/18	0	0.00	2	69.20	69.20	-2	7,561	-0.03%
2018/07/17	5	71.62	1	71.10	71.10	4	7,634	0.05%
2018/07/16	1	73.90	1	73.00	73.00	0	7,668	0.00%
2018/07/13	1	75.70	3	75.07	74.10	-2	7,717	-0.03%
2018/07/12	1	73.00	3	73.37	74.30	-2	7,777	-0.03%
2018/07/11	2	71.20	0	0.00	71.50	2	7,951	0.03%
2018/07/10	1	70.20	1	71.20	71.20	0	8,152	0.00%
2018/07/09	2	69.30	1	70.70	68.80	1	8,229	0.01%
2018/07/06	4	69.23	1	69.30	70.00	3	8,437	0.04%
2018/07/05	0	0.00	2	69.80	69.30	-2	8,417	-0.02%
2018/07/03	2	72.40	0	0.00	69.30	2	8,542	0.02%
2018/07/02	1	76.60	3	74.67	74.00	-2	8,382	-0.02%
2018/06/29	0	0.00	5	78.00	76.80	-5	8,241	-0.06%
2018/06/28	1	76.60	0	0.00	75.00	1	8,087	0.01%
2018/06/27	2	76.70	1	77.00	75.20	1	7,997	0.01%
2018/06/26	1	73.00	10	73.90	73.30	-9	7,753	-0.12%
2018/06/22	1	76.30	3	77.93	74.60	-2	7,564	-0.03%
2018/06/21	1	73.20	2	75.10	74.50	-1	7,364	-0.01%
2018/06/20	6	70.22	3	70.10	70.10	3	7,220	0.04%
2018/06/19	4	76.78	3	77.73	75.80	1	6,988	0.01%
2018/06/15	1	78.40	5	77.00	78.70	-4	6,386	-0.06%
2018/06/14	5	72.48	3	71.87	71.60	2	5,697	0.04%
2018/06/13	12	71.03	5	72.50	72.80	7	5,649	0.12%
2018/06/12	0	0.00	1	69.10	68.80	-1	5,449	-0.02%
2018/06/11	3	68.23	0	0.00	67.80	3	5,399	0.06%
2018/06/08	2	69.00	0	0.00	69.10	2	5,381	0.04%
2018/06/07	3	71.03	1	72.30	70.40	2	5,354	0.04%
2018/06/06	0	0.00	3	69.13	68.80	-3	5,211	-0.06%
2018/06/05	1	67.80	0	0.00	66.70	1	5,110	0.02%
2018/06/04	0	0.00	1	67.80	67.40	-1	5,120	-0.02%
2018/05/31	0	0.00	1	66.10	66.00	-1	5,079	-0.02%
2018/05/30	1	65.10	0	0.00	65.50	1	5,094	0.02%
2018/05/28	1	67.50	0	0.00	67.70	1	5,067	0.02%
2018/05/25	0	0.00	3	65.93	66.30	-3	5,030	-0.06%
2018/05/24	15	64.49	0	0.00	64.40	15	4,960	0.30%
2018/05/16	2	64.00	0	0.00	63.40	2	5,027	0.04%
2018/05/15	1	66.40	0	0.00	65.70	1	5,024	0.02%
2018/05/10	0	0.00	4	68.93	68.60	-4	5,084	-0.08%
2018/05/08	1	68.00	0	0.00	67.10	1	5,160	0.02%
2018/05/04	0	0.00	1	64.80	64.00	-1	5,382	-0.02%
2018/05/02	1	63.10	1	62.90	63.30	0	5,381	0.00%
2018/04/27	1	62.30	1	63.20	61.00	0	5,518	0.00%
2018/04/25	1	62.40	1	63.00	62.50	0	5,500	0.00%
2018/04/24	3	61.07	0	0.00	61.90	3	5,534	0.05%
2018/04/23	1	65.40	0	0.00	65.10	1	5,446	0.02%
2018/04/20	2	69.00	0	0.00	68.80	2	5,457	0.04%
2018/04/19	0	0.00	1	72.20	72.00	-1	5,521	-0.02%
2018/04/18	3	72.63	1	73.50	72.60	2	5,457	0.04%
2018/04/17	4	72.78	3	72.50	71.00	1	5,323	0.02%
2018/04/16	2	72.35	2	72.85	73.90	0	5,120	0.00%
2018/04/13	0	0.00	8	69.93	69.50	-8	5,003	-0.16%
2018/04/12	1	69.00	15	68.08	68.10	-14	4,916	-0.28%
2018/04/10	1	65.60	0	0.00	65.20	1	4,870	0.02%
2018/04/09	0	0.00	2	63.85	65.60	-2	4,948	-0.04%
2018/04/03	0	0.00	11	59.62	59.70	-11	4,918	-0.22%
2018/04/02	0	0.00	1	61.30	60.70	-1	4,969	-0.02%
2018/03/31	1	60.70	1	60.70	60.60	0	5,078	0.00%
2018/03/30	1	62.10	0	0.00	61.00	1	5,215	0.02%
2018/03/28	1	62.20	2	62.35	62.80	-1	5,551	-0.02%
2018/03/27	20	63.33	1	63.50	62.40	19	5,731	0.33%
2018/03/22	49	65.67	0	0.00	64.20	49	6,360	0.77%
2018/03/20	0	0.00	1	64.20	64.90	-1	6,685	-0.01%
2018/03/19	1	63.40	0	0.00	63.60	1	6,963	0.01%
2018/03/15	2	68.05	1	67.40	67.30	1	7,364	0.01%
2018/03/12	1	67.00	1	67.10	66.80	0	8,360	0.00%
2018/03/09	1	64.30	1	64.30	64.50	0	8,627	0.00%
2018/03/08	2	63.70	3	63.60	64.20	-1	9,055	-0.01%
2018/03/07	1	62.30	1	63.40	62.00	0	9,434	0.00%
2018/03/06	1	63.50	0	0.00	63.00	1	9,910	0.01%
2018/03/02	0	0.00	0	66.80	66.00	0	10,928	0.00%
2018/03/01	1	67.60	0	0.00	67.30	1	11,114	0.01%
2018/02/27	0	0.00	1	68.40	67.90	-1	11,471	-0.01%
2018/02/21	1	66.60	0	0.00	67.80	1	12,973	0.01%
2018/02/09	0	0.00	1	61.70	63.10	-1	13,187	-0.01%
2018/02/08	4	64.33	1	64.70	64.00	3	13,132	0.02%
2018/02/07	0	0.00	1	67.60	66.70	-1	13,079	-0.01%
2018/02/06	1	70.00	1	65.40	65.30	0	13,028	0.00%
2018/02/05	1	70.00	1	71.50	72.50	0	12,926	0.00%
2018/02/02	1	74.60	1	74.00	73.10	0	12,932	0.00%
2018/02/01	1	72.50	1	73.60	73.90	0	12,910	0.00%
2018/01/31	0	0.00	1	73.00	72.50	-1	12,812	-0.01%
2018/01/30	3	73.50	0	0.00	71.60	3	12,766	0.02%
2018/01/25	0	0.00	1	69.00	69.70	-1	12,866	-0.01%
2018/01/24	2	68.90	0	0.00	68.70	2	12,819	0.02%
2018/01/22	1	71.60	2	72.05	71.50	-1	12,869	-0.01%
2018/01/19	3	70.17	4	70.75	70.80	-1	12,893	-0.01%
2018/01/18	4	71.60	2	71.50	70.10	2	13,001	0.02%
2018/01/17	0	0.00	1	72.20	72.30	-1	13,148	-0.01%
2018/01/16	3	71.63	2	71.70	71.30	1	13,100	0.01%
2018/01/15	1	71.90	1	71.00	71.70	0	12,963	0.00%
2018/01/09	1	68.60	3	71.20	68.80	-2	12,750	-0.02%
2018/01/08	1	73.80	0	0.00	71.90	1	12,615	0.01%
2018/01/04	2	74.30	1	72.60	73.20	1	12,503	0.01%
2018/01/03	1	70.70	0	0.00	74.50	1	12,357	0.01%
2018/01/02	1	67.60	1	68.00	69.10	0	12,118	0.00%