鴻準 (2354)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
56.5
漲跌
▲0.9
漲幅
+1.62%
成交量
8,020張
產業
上市其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	20	55.40	20	55.80	56.50	0	18,105	0.00%
2024/04/17	15	55.36	0	0.00	55.60	15	17,987	0.08%
2024/04/16	3.2	55.50	10	54.65	55.00	-6.8	17,836	-0.04%
2024/04/15	11.1	57.85	0	0.00	57.50	11.1	17,596	0.06%
2024/04/12	40.1	58.65	0	0.00	58.50	40.1	17,434	0.23%
2024/04/11	4	58.63	0	0.00	59.10	4	17,226	0.02%
2024/04/10	0	0.00	2	62.90	61.20	-2	16,729	-0.01%
2024/04/09	1	64.10	2	63.05	63.00	-1	16,351	-0.01%
2024/04/03	0.1	64.00	1	63.90	64.00	-0.9	15,670	-0.01%
2024/04/02	1	65.10	2	63.90	64.90	-1	15,264	-0.01%
2024/04/01	2.1	64.21	0	0.00	63.80	2.1	14,706	0.01%
2024/03/29	21	63.22	9	63.32	63.00	12	14,144	0.08%
2024/03/28	10	66.03	5	66.44	65.10	5	13,289	0.04%
2024/03/27	5	61.78	4	63.30	63.60	1	10,914	0.01%
2024/03/26	4	58.85	2	58.50	57.90	2	9,790	0.02%
2024/03/25	3	58.17	3	58.87	58.70	0	9,502	0.00%
2024/03/22	3	59.20	5.2	59.27	59.00	-2.2	9,239	-0.02%
2024/03/21	9	58.67	5	59.74	59.10	4	8,698	0.05%
2024/03/20	4	59.30	6.1	59.37	58.20	-2.1	8,078	-0.03%
2024/03/19	0	0.00	0.2	56.00	58.10	-0.2	6,912	0.00%
2024/03/18	2.2	54.29	0	0.00	55.40	2.2	6,431	0.03%
2024/03/15	0	0.00	2.2	56.79	55.60	-2.2	6,066	-0.04%
2024/03/14	4.2	56.22	0.2	54.70	53.70	4	4,982	0.08%
2024/03/13	5	59.14	5.4	59.59	58.90	-0.4	4,239	-0.01%
2024/03/12	0	0.00	1	52.00	55.30	-1	2,479	-0.04%
2024/03/11	0	0.00	0.2	49.60	50.30	-0.2	2,126	-0.01%
2024/03/08	2	49.40	7	49.30	49.20	-5	2,072	-0.24%
2024/03/07	2	49.30	0	0.00	50.10	2	2,041	0.10%
2024/03/05	0	0.00	1	50.50	50.50	-1	1,996	-0.05%
2024/03/04	0.1	49.90	0	0.00	50.00	0.1	1,969	0.01%
2024/03/01	0	0.00	2	49.60	49.30	-2	1,953	-0.10%
2024/02/26	0.1	50.20	0	0.00	50.00	0.1	1,928	0.01%
2024/02/23	1	50.10	0	0.00	50.10	1	1,936	0.05%
2024/02/22	1	50.60	1	51.00	50.70	0	1,954	0.00%
2024/02/20	0.1	50.70	0	0.00	50.30	0.1	1,966	0.01%
2024/02/15	1	49.30	0	0.00	49.40	1	2,030	0.05%
2024/02/05	5	50.20	0	0.00	50.20	5	1,996	0.25%
2024/02/01	1	50.30	1	50.60	50.80	0	1,994	0.00%
2024/01/30	1	50.20	0	0.00	50.40	1	2,017	0.05%
2024/01/29	0	0.00	1	50.70	50.70	-1	2,046	-0.05%
2024/01/25	1	50.30	0	0.00	50.60	1	2,055	0.05%
2024/01/24	0.3	50.40	0	0.00	50.40	0.3	2,075	0.01%
2024/01/16	2	50.40	0	0.00	50.80	2	2,151	0.09%
2024/01/10	2	51.10	0	0.00	51.20	2	2,301	0.09%
2024/01/09	0	0.00	2	51.60	51.50	-2	2,305	-0.09%
2024/01/05	6	51.87	0	0.00	51.80	6	2,331	0.26%
2024/01/04	1	51.90	0	0.00	51.90	1	2,373	0.04%
2023/12/29	1	52.50	10	52.90	53.10	-9	2,580	-0.35%
2023/12/27	0	0.00	1	52.30	52.40	-1	2,601	-0.04%
2023/12/20	0.2	52.20	0	0.00	52.30	0.2	2,890	0.01%
2023/12/15	0	0.00	1	52.20	52.00	-1	3,417	-0.03%
2023/12/14	1	51.80	0	0.00	52.00	1	4,109	0.02%
2023/12/13	0	0.00	1	52.00	52.00	-1	4,243	-0.02%
2023/12/11	1	51.30	0	0.00	51.30	1	4,414	0.02%
2023/12/07	1	51.60	0	0.00	51.50	1	4,462	0.02%
2023/11/24	0	0.00	1	53.30	53.30	-1	4,557	-0.02%
2023/11/17	0	0.00	2	53.40	53.20	-2	4,530	-0.04%
2023/11/13	0	0.00	1	52.30	52.30	-1	4,457	-0.02%
2023/11/09	1	52.40	0	0.00	52.30	1	4,488	0.02%
2023/10/31	1	52.40	1	52.40	52.40	0	4,583	0.00%
2023/10/30	2	52.10	0	0.00	51.80	2	4,597	0.04%
2023/10/26	1	52.60	0	0.00	52.30	1	4,608	0.02%
2023/09/26	0	0.00	100	56.50	56.30	-100	5,403	-1.85%
2023/09/21	0	0.00	0.3	57.90	58.00	-0.3	5,321	-0.01%
2023/09/20	51	59.59	0	0.00	58.90	51	5,188	0.98%
2023/09/19	51	61.40	7	61.59	60.70	44	4,915	0.90%
2023/09/15	0	0.00	1	59.00	59.00	-1	4,137	-0.02%
2023/07/26	4	59.38	5	57.36	57.00	-1	3,664	-0.03%
2023/07/25	2	58.90	5	60.20	59.50	-3	3,399	-0.09%
2023/07/19	0	0.00	4	57.10	55.90	-4	2,738	-0.15%
2023/07/18	2	57.60	0	0.00	57.40	2	2,693	0.07%
2023/07/13	0	0.00	1	55.30	54.90	-1	2,433	-0.04%
2023/07/11	1	53.70	0	0.00	53.60	1	2,347	0.04%
2023/07/04	0	0.00	1	55.00	54.70	-1	2,283	-0.04%
2023/06/27	6	56.58	0	0.00	55.80	6	2,426	0.25%
2023/06/26	0	0.00	2	57.00	57.60	-2	2,398	-0.08%
2023/06/20	1	56.10	0	0.00	56.10	1	2,319	0.04%
2023/06/19	0	0.00	1	56.50	56.50	-1	2,318	-0.04%
2023/06/15	2	56.55	1	57.00	56.50	1	2,246	0.04%
2023/06/12	1	54.50	1	55.70	55.40	0	2,109	0.00%
2023/06/05	1	55.60	1	55.70	55.80	0	2,223	0.00%
2023/06/01	0	0.00	6	55.13	55.80	-6	2,232	-0.27%
2023/05/31	0.1	54.45	0	0.00	54.30	0.1	2,170	0.00%
2023/05/18	2	53.65	2	53.70	53.70	0	2,293	0.00%
2023/05/17	0	0.00	2	53.40	53.50	-2	2,337	-0.09%
2023/05/16	1	52.80	1	53.10	52.80	0	2,332	0.00%
2023/05/12	2	51.90	0	0.00	52.20	2	2,409	0.08%
2023/05/08	1	53.30	0	0.00	53.50	1	2,534	0.04%
2023/05/03	1	53.80	0	0.00	53.80	1	2,903	0.03%
2023/04/25	2	52.60	0	0.00	52.60	2	3,295	0.06%
2023/04/21	2	54.10	0	0.00	53.80	2	3,344	0.06%
2023/04/20	1	54.50	0	0.00	54.40	1	3,354	0.03%
2023/04/19	0	0.00	4	55.10	55.00	-4	3,398	-0.12%
2023/04/18	1	54.80	0	0.00	54.80	1	3,409	0.03%
2023/03/31	0	0.00	1	55.90	55.90	-1	3,415	-0.03%
2023/03/29	0	0.00	2	55.25	55.50	-2	3,342	-0.06%
2023/03/24	4	54.00	1	54.80	54.70	3	3,272	0.09%
2023/03/22	0.3	53.23	0	0.00	53.30	0.3	3,255	0.01%
2023/03/16	1	52.10	0	0.00	51.90	1	3,323	0.03%
2023/03/15	2	52.75	0	0.00	52.70	2	3,343	0.06%
2023/03/13	1	52.90	0	0.00	53.60	1	3,484	0.03%
2023/03/10	1	53.60	0	0.00	53.60	1	3,664	0.03%
2023/03/09	0	0.00	1	55.10	54.90	-1	3,665	-0.03%
2023/03/07	2	56.70	0	0.00	56.00	2	3,688	0.05%
2023/03/06	0	0.00	1	55.80	55.90	-1	3,654	-0.03%
2023/03/02	1	55.30	0	0.00	55.20	1	3,633	0.03%
2023/02/24	1	56.50	1	55.70	55.50	0	3,620	0.00%
2023/02/23	0	0.00	6	55.70	56.00	-6	3,592	-0.17%
2023/02/20	1	55.60	0	0.00	56.00	1	3,617	0.03%
2023/02/15	3	55.23	0	0.00	54.50	3	3,743	0.08%
2023/02/10	2	54.80	0	0.00	54.60	2	3,788	0.05%
2023/02/09	2	55.60	0	0.00	55.50	2	3,733	0.05%
2023/02/07	0	0.00	1	55.90	56.20	-1	3,671	-0.03%
2023/02/06	1	56.40	0	0.00	56.50	1	3,643	0.03%
2023/02/02	0	0.00	8	55.61	56.40	-8	3,504	-0.23%
2023/01/31	0	0.00	2	54.50	54.20	-2	3,260	-0.06%
2023/01/30	2	55.15	2	55.15	55.40	0	3,155	0.00%
2023/01/16	0	0.00	1	52.70	52.40	-1	2,922	-0.03%
2023/01/12	0	0.00	1	53.00	52.70	-1	2,949	-0.03%
2023/01/11	0	0.00	1	53.80	53.80	-1	2,937	-0.03%
2023/01/10	0	0.00	5	53.30	53.40	-5	2,918	-0.17%
2023/01/09	0	0.00	1	53.40	53.20	-1	2,923	-0.03%
2023/01/06	0	0.00	1	52.00	52.40	-1	2,890	-0.03%
2023/01/05	1	51.00	0	0.00	51.00	1	2,871	0.03%
2023/01/04	2	51.40	0	0.00	51.40	2	2,869	0.07%
2022/12/27	0	0.00	2	51.65	52.00	-2	2,786	-0.07%
2022/12/26	1	51.20	0	0.00	51.10	1	2,790	0.04%
2022/12/23	0	0.00	7	51.23	51.40	-7	2,805	-0.25%
2022/12/16	1	52.50	0	0.00	52.60	1	2,839	0.04%
2022/12/14	0	0.00	4	53.50	53.70	-4	2,803	-0.14%
2022/12/09	0	0.00	2	52.80	53.20	-2	2,735	-0.07%
2022/12/08	0	0.00	1	53.00	52.70	-1	2,718	-0.04%
2022/12/07	2	52.25	0	0.00	52.80	2	2,711	0.07%
2022/12/05	0	0.00	2	54.30	54.20	-2	2,636	-0.08%
2022/12/02	0	0.00	1	54.50	54.00	-1	2,540	-0.04%
2022/12/01	1	52.40	0	0.00	51.90	1	2,378	0.04%
2022/11/30	1	52.10	1	51.80	52.10	0	2,386	0.00%
2022/11/25	0	0.00	2	50.00	49.95	-2	2,287	-0.09%
2022/11/17	2	49.98	0	0.00	49.90	2	2,354	0.08%
2022/11/16	3	49.85	0	0.00	50.10	3	2,340	0.13%
2022/11/11	2	48.85	0	0.00	48.85	2	2,177	0.09%
2022/11/10	1	47.95	0	0.00	47.55	1	2,115	0.05%
2022/11/09	0	0.00	1	47.75	48.20	-1	2,098	-0.05%
2022/11/07	0	0.00	10	46.15	46.30	-10	2,114	-0.47%
2022/11/02	0	0.00	5	45.50	45.70	-5	2,194	-0.23%
2022/10/27	0	0.00	2	45.85	45.85	-2	2,203	-0.09%
2022/10/20	1	45.40	0	0.00	45.95	1	2,224	0.04%
2022/10/18	0	0.00	1	46.65	46.30	-1	2,214	-0.05%
2022/10/17	1	46.60	1	46.90	46.45	0	2,258	0.00%
2022/10/14	1	45.95	0	0.00	46.10	1	2,267	0.04%
2022/10/13	1	45.25	0	0.00	45.25	1	2,296	0.04%
2022/10/04	12	45.80	0	0.00	46.05	12	2,371	0.51%
2022/09/26	1	45.80	0	0.00	45.80	1	2,514	0.04%
2022/09/14	1	49.10	8	48.85	48.85	-7	2,866	-0.24%
2022/09/06	2.2	48.62	0	0.00	48.15	2.2	3,297	0.07%
2022/09/02	1	50.30	1	50.20	50.10	0	3,404	0.00%
2022/08/23	2	50.10	0	0.00	50.00	2	6,013	0.03%
2022/08/22	6	50.20	0	0.00	50.20	6	6,194	0.10%
2022/08/19	0	0.00	6	50.50	50.60	-6	6,346	-0.09%
2022/08/18	6	50.15	1	50.10	50.20	5	6,430	0.08%
2022/08/16	2	50.50	0	0.00	50.40	2	6,623	0.03%
2022/08/15	1	50.50	0	0.00	50.40	1	6,717	0.01%
2022/08/12	7	51.04	0	0.00	51.10	7	6,721	0.10%
2022/08/11	2	50.30	4	50.48	50.60	-2	6,755	-0.03%
2022/08/09	0	49.10	0	0.00	49.10	0	6,837	0.00%
2022/08/04	2	47.80	0	0.00	47.95	2	7,101	0.03%
2022/08/02	2	48.35	0	0.00	48.30	2	7,144	0.03%
2022/07/22	3	49.25	0	0.00	49.20	3	7,219	0.04%
2022/07/19	8	46.98	0	0.00	46.90	8	7,176	0.11%
2022/07/15	0.5	46.85	0	0.00	46.60	0.5	7,237	0.01%
2022/07/08	1	46.10	0	0.00	46.05	1	7,190	0.01%
2022/07/06	4	45.70	0	0.00	45.10	4	7,162	0.06%
2022/07/01	10	47.60	10	49.25	47.00	0	7,121	0.00%
2022/06/24	0	0.00	1	52.80	52.70	-1	6,897	-0.01%
2022/06/23	2	52.80	0	0.00	52.50	2	6,879	0.03%
2022/06/22	1	53.00	1	53.20	53.20	0	6,844	0.00%
2022/06/20	1	54.20	0	0.00	52.90	1	6,795	0.01%
2022/06/17	0	0.00	20	54.50	55.50	-20	6,680	-0.30%
2022/06/16	0	0.00	30	55.70	55.20	-30	6,524	-0.46%
2022/06/15	1	56.50	6	56.83	56.20	-5	6,514	-0.08%
2022/06/09	1	56.30	0	0.00	56.40	1	6,310	0.02%
2022/06/08	0	0.00	2	56.65	56.40	-2	6,213	-0.03%
2022/06/06	3	56.40	0	0.00	56.30	3	6,090	0.05%
2022/06/02	2	56.55	0	0.00	56.50	2	5,993	0.03%
2022/06/01	0	0.00	1	56.50	56.00	-1	5,706	-0.02%
2022/05/31	0.2	53.90	0	0.00	54.60	0.2	5,360	0.00%
2022/05/30	2	54.00	0	0.00	54.30	2	3,832	0.05%
2022/05/23	3	53.80	0	0.00	53.80	3	3,696	0.08%
2022/05/16	1	57.10	4	56.20	55.90	-3	3,497	-0.09%
2022/05/05	0	0.00	1	61.30	61.30	-1	3,468	-0.03%
2022/05/04	0.2	60.40	0	0.00	60.80	0.2	3,484	0.01%
2022/04/25	0	0.00	9	59.60	59.50	-9	3,530	-0.25%
2022/04/13	0	0.00	0.2	61.20	61.40	-0.2	3,592	-0.01%
2022/04/11	1	60.20	0	0.00	60.20	1	3,787	0.03%
2022/04/08	1	60.80	0	0.00	60.80	1	3,784	0.03%
2022/04/07	1	61.30	0	0.00	60.80	1	3,773	0.03%
2022/03/29	2	62.90	0	0.00	62.70	2	3,649	0.05%
2022/03/25	1	63.00	0	0.00	62.80	1	3,645	0.03%
2022/03/23	1	62.60	0	0.00	62.70	1	3,669	0.03%
2022/03/17	0	0.00	1	62.90	62.90	-1	3,647	-0.03%
2022/03/16	2.2	60.86	0	0.00	61.40	2.2	3,647	0.06%
2022/03/09	0.3	62.50	0	0.00	61.90	0.3	3,785	0.01%
2022/03/03	2	64.80	2	64.65	64.70	0	3,864	0.00%
2022/02/24	0	64.50	5	64.20	63.70	-5	3,779	-0.13%
2022/02/16	2	62.70	2	62.80	62.90	0	3,852	0.00%
2022/02/15	1	62.60	1	62.20	62.00	0	3,898	0.00%
2022/02/10	0	0.00	1	63.30	63.60	-1	4,106	-0.02%
2022/01/14	1	62.40	0	0.00	62.40	1	4,656	0.02%
2022/01/13	2	63.00	0	0.00	63.30	2	4,815	0.04%
2022/01/11	2	63.30	0	0.00	63.40	2	5,062	0.04%
2022/01/07	3	64.57	1	64.70	64.20	2	5,567	0.04%
2021/12/30	1	64.80	0	0.00	64.90	1	5,923	0.02%
2021/12/29	0	0.00	11	65.09	64.90	-11	6,247	-0.18%
2021/12/28	1	65.00	0	0.00	65.00	1	6,623	0.02%
2021/12/23	0	0.00	20	64.44	64.60	-20	7,932	-0.25%
2021/12/17	0	0.00	2	63.70	63.90	-2	8,733	-0.02%
2021/12/10	1	65.50	0	0.00	65.30	1	9,585	0.01%
2021/12/09	0	0.00	2	65.00	65.20	-2	9,552	-0.02%
2021/12/07	4	64.50	0	0.00	64.30	4	9,514	0.04%
2021/12/06	0	0.00	1	65.40	65.50	-1	9,462	-0.01%
2021/12/02	4	64.45	0	0.00	64.30	4	9,489	0.04%
2021/12/01	2	64.75	0	0.00	64.90	2	9,490	0.02%
2021/11/30	5	65.30	0	0.00	65.20	5	9,519	0.05%
2021/11/29	1	65.50	0	0.00	65.00	1	9,497	0.01%
2021/11/25	1	66.70	0	0.00	66.60	1	9,412	0.01%
2021/11/23	1	66.50	5	66.70	66.60	-4	9,460	-0.04%
2021/11/17	0.6	67.30	0	0.00	66.90	0.6	9,682	0.01%
2021/11/11	5	70.70	0	0.00	69.30	5	9,930	0.05%
2021/11/09	0	0.00	1	70.00	69.60	-1	9,853	-0.01%
2021/11/08	1	69.20	0	0.00	69.60	1	9,847	0.01%
2021/11/02	0	0.00	3	69.60	69.10	-3	9,609	-0.03%
2021/10/28	0	0.00	1	68.70	68.60	-1	9,393	-0.01%
2021/10/22	0	0.00	3	67.90	67.90	-3	9,259	-0.03%
2021/10/21	3	67.00	1	68.40	66.50	2	9,213	0.02%
2021/10/20	6	67.50	0	0.00	67.90	6	9,154	0.07%
2021/10/18	1	69.00	0	0.00	68.70	1	8,913	0.01%
2021/10/15	0	0.00	2	70.75	70.80	-2	8,729	-0.02%
2021/10/14	0	0.00	15	68.80	68.50	-15	8,527	-0.18%
2021/10/12	1	68.60	0	0.00	67.90	1	8,397	0.01%
2021/10/08	0	0.00	1	70.60	70.10	-1	8,305	-0.01%
2021/10/05	2	69.50	0	0.00	71.20	2	7,773	0.03%
2021/10/04	0	0.00	32	70.27	70.90	-32	7,414	-0.43%
2021/10/01	0	0.00	0.3	69.70	67.60	-0.3	6,842	0.00%
2021/09/30	6	71.00	4	70.28	70.30	2	6,600	0.03%
2021/09/29	1	68.00	5	68.50	68.70	-4	6,218	-0.06%
2021/09/28	15	68.17	11	69.20	69.40	4	6,209	0.06%
2021/09/23	0	0.00	2	68.10	68.00	-2	5,645	-0.04%
2021/09/22	2	65.40	0	0.00	66.20	2	5,330	0.04%
2021/09/17	0	0.00	2	66.25	66.50	-2	5,240	-0.04%
2021/09/03	0	0.00	2	64.70	64.90	-2	4,952	-0.04%
2021/09/02	1	64.50	0	0.00	64.20	1	4,909	0.02%
2021/08/26	0	0.00	1	65.10	65.70	-1	4,919	-0.02%
2021/08/24	3	66.47	1	66.20	65.70	2	5,050	0.04%
2021/08/23	4	66.95	3	66.83	67.30	1	5,006	0.02%
2021/08/20	3	66.03	0	0.00	65.90	3	4,871	0.06%
2021/08/19	1	65.70	0	0.00	64.50	1	4,791	0.02%
2021/08/11	5	63.10	1	62.40	63.30	4	4,404	0.09%
2021/08/06	0	0.00	1	63.20	63.70	-1	4,665	-0.02%
2021/08/03	6	61.90	0	0.00	62.30	6	5,070	0.12%
2021/07/30	2	61.75	0	0.00	61.60	2	5,173	0.04%
2021/07/22	0	0.00	1	62.70	62.40	-1	5,708	-0.02%
2021/07/21	1	63.10	2	64.70	63.00	-1	5,794	-0.02%
2021/07/20	1	64.30	0	0.00	64.20	1	5,755	0.02%
2021/07/19	11	65.64	0	0.00	65.80	11	5,777	0.19%
2021/07/15	2	66.70	3	66.97	66.70	-1	6,086	-0.02%
2021/07/14	2	66.25	0	0.00	65.80	2	6,100	0.03%
2021/07/09	1	64.80	0	0.00	65.00	1	6,253	0.02%
2021/07/05	0	0.00	3	66.70	67.00	-3	6,628	-0.05%
2021/06/24	10	65.49	0	0.00	65.40	10	7,302	0.14%
2021/06/23	0	0.00	1	64.50	65.10	-1	7,422	-0.01%
2021/06/22	1	63.90	0	0.00	63.90	1	7,633	0.01%
2021/06/21	1	64.40	0	0.00	64.20	1	7,891	0.01%
2021/06/17	0	0.00	1	64.80	65.00	-1	9,076	-0.01%
2021/06/15	1	65.30	0	0.00	65.00	1	9,745	0.01%
2021/06/09	0	0.00	4	63.70	63.40	-4	10,719	-0.04%
2021/06/02	18	66.83	0	0.00	65.90	18	11,547	0.16%
2021/05/28	3	65.20	4	65.18	64.60	-1	11,746	-0.01%
2021/05/27	0	0.00	2	63.70	64.00	-2	11,840	-0.02%
2021/05/25	3	64.13	0	0.00	64.30	3	12,460	0.02%
2021/05/24	0	0.00	6	62.77	63.50	-6	13,058	-0.05%
2021/05/21	1	63.00	1	64.00	63.10	0	13,201	0.00%
2021/05/20	5	62.40	0	0.00	62.20	5	13,440	0.04%
2021/05/19	1	61.80	0	0.00	62.10	1	13,616	0.01%
2021/05/18	1	60.80	0	0.00	62.70	1	13,799	0.01%
2021/05/17	1	55.80	2	57.80	57.80	-1	13,988	-0.01%
2021/05/13	0	0.00	1	60.90	61.20	-1	14,457	-0.01%
2021/05/12	1	61.00	1	58.50	59.80	0	14,679	0.00%
2021/05/11	1	64.30	0	0.00	62.00	1	15,153	0.01%
2021/05/06	0	0.00	2	64.10	64.40	-2	15,780	-0.01%
2021/05/05	0.3	64.90	0	0.00	63.60	0.3	16,217	0.00%
2021/05/04	2.2	64.97	0	0.00	64.20	2.2	16,250	0.01%
2021/05/03	4	66.35	1	66.70	66.70	3	16,320	0.02%
2021/04/29	1	69.40	15	69.60	69.00	-14	16,341	-0.09%
2021/04/28	1	69.70	0	0.00	69.70	1	16,457	0.01%
2021/04/27	0	0.00	1	70.50	70.70	-1	16,704	-0.01%
2021/04/22	2	69.85	2	69.80	69.30	0	19,364	0.00%
2021/04/21	0	0.00	2	70.80	70.80	-2	21,177	-0.01%
2021/04/20	0	0.00	1	71.10	71.00	-1	23,422	0.00%
2021/04/19	13	71.24	0	0.00	71.10	13	24,127	0.05%
2021/04/16	0	0.00	2	71.80	71.70	-2	24,288	-0.01%
2021/04/15	10	70.80	0	0.00	70.80	10	24,357	0.04%
2021/04/14	2	70.70	0	0.00	71.10	2	24,344	0.01%
2021/04/13	1	72.50	5	72.74	72.10	-4	24,468	-0.02%
2021/04/12	0	0.00	2	72.70	72.10	-2	24,572	-0.01%
2021/04/09	2	71.90	3	72.10	72.00	-1	24,711	0.00%
2021/04/08	0	0.00	9	72.50	72.30	-9	24,687	-0.04%
2021/04/01	0	0.00	20	72.34	71.90	-20	24,495	-0.08%
2021/03/31	1	72.60	12	73.20	72.60	-11	24,416	-0.05%
2021/03/30	5	74.10	2	74.80	74.80	3	24,191	0.01%
2021/03/29	12	74.60	0	0.00	74.10	12	24,121	0.05%
2021/03/25	14	74.27	14	74.91	74.10	0	24,013	0.00%
2021/03/24	205	76.38	212	75.50	75.40	-7	23,836	-0.03%	大買/大賣/
2021/03/23	235	76.11	222	78.56	76.10	13	23,564	0.06%	大買/大賣/
2021/03/22	5	72.70	1	73.00	74.00	4	22,465	0.02%
2021/03/19	13	73.45	1	73.30	73.00	12	22,308	0.05%
2021/03/18	45	74.82	1	75.10	74.80	44	22,105	0.20%
2021/03/17	12	74.56	5	75.30	73.40	7	21,765	0.03%
2021/03/16	1	73.00	5	72.90	72.50	-4	21,200	-0.02%
2021/03/15	5	72.54	2	73.20	72.80	3	21,150	0.01%
2021/03/12	9	72.98	5	72.90	73.30	4	21,192	0.02%
2021/03/09	1	68.70	3	68.07	69.00	-2	20,933	-0.01%
2021/03/08	1	69.40	10	70.37	69.00	-9	20,785	-0.04%
2021/03/05	1	70.00	10	70.90	70.00	-9	20,689	-0.04%
2021/03/04	3	71.00	1	70.90	70.50	2	20,660	0.01%
2021/03/03	1	70.30	3	70.43	70.80	-2	20,431	-0.01%
2021/03/02	6	69.33	0	0.00	69.30	6	20,303	0.03%
2021/02/26	7	70.24	0	0.00	70.00	7	20,163	0.03%
2021/02/25	3	72.33	3	72.60	71.30	0	19,931	0.00%
2021/02/24	7	72.01	1.5	70.93	70.60	5.5	19,489	0.03%
2021/02/23	0	0.00	2	69.40	69.70	-2	18,843	-0.01%
2021/02/22	0	0.00	3	69.70	69.70	-3	18,685	-0.02%
2021/02/19	0	0.00	2	69.10	69.40	-2	18,424	-0.01%
2021/02/18	7	70.36	0	0.00	70.20	7	18,213	0.04%
2021/02/17	3	70.07	0	0.00	69.90	3	17,982	0.02%
2021/02/05	13	70.73	0	0.00	70.40	13	17,708	0.07%
2021/02/04	4	70.30	2	70.70	70.40	2	17,457	0.01%
2021/02/03	6	72.57	1	72.60	72.50	5	17,039	0.03%
2021/02/02	5	74.90	0	0.00	73.60	5	16,672	0.03%
2021/02/01	5	73.00	0	0.00	74.90	5	15,953	0.03%
2021/01/29	6	75.37	0	0.00	74.80	6	15,757	0.04%
2021/01/28	10	76.60	10	77.40	77.20	0	15,459	0.00%
2021/01/27	3	78.07	14	77.64	78.20	-11	15,072	-0.07%
2021/01/26	5	74.80	0	0.00	74.40	5	14,563	0.03%
2021/01/25	0	0.00	7	76.26	75.30	-7	14,395	-0.05%
2021/01/22	0	0.00	2	74.40	75.60	-2	14,088	-0.01%
2021/01/21	5	73.50	0	0.00	72.50	5	13,851	0.04%
2021/01/20	2	72.90	6	72.13	72.10	-4	13,646	-0.03%
2021/01/19	5	76.00	9	76.62	76.00	-4	13,299	-0.03%
2021/01/18	15	76.26	5	77.30	77.30	10	12,960	0.08%
2021/01/15	18	76.36	17	75.66	75.60	1	11,917	0.01%
2021/01/14	6	75.73	23	75.74	76.90	-17	10,349	-0.16%
2021/01/13	8	69.24	7	70.21	72.80	1	8,308	0.01%
2021/01/12	26	67.70	1	67.70	67.70	25	5,923	0.42%
2021/01/07	2	55.40	2	55.30	55.60	0	4,712	0.00%
2021/01/06	0	0.00	1	56.90	55.70	-1	4,613	-0.02%
2021/01/05	2	56.20	0	0.00	56.10	2	4,309	0.05%
2021/01/04	7	55.69	4	55.15	55.60	3	4,071	0.07%
2020/12/31	1	53.90	0	0.00	53.40	1	3,844	0.03%
2020/12/30	0	0.00	1	53.80	53.60	-1	3,760	-0.03%
2020/12/25	1	53.40	3	53.67	53.70	-2	3,627	-0.06%
2020/12/24	1	52.40	4	53.03	52.70	-3	3,521	-0.09%
2020/12/23	1	52.30	3.4	52.04	52.10	-2.4	3,454	-0.07%
2020/12/22	1	53.00	4	52.63	52.00	-3	3,437	-0.09%
2020/12/21	2	52.25	3	52.10	52.20	-1	3,413	-0.03%
2020/12/18	1	52.10	0	0.00	51.90	1	3,403	0.03%
2020/12/16	0	0.00	2	52.50	52.90	-2	3,354	-0.06%
2020/12/15	1	52.10	1	52.40	52.00	0	3,341	0.00%
2020/12/11	5	52.80	0	0.00	53.00	5	3,205	0.16%
2020/12/10	5	53.68	0	0.00	53.20	5	3,128	0.16%
2020/12/09	1	55.30	0	0.00	54.70	1	2,998	0.03%
2020/12/08	1	54.90	0	54.80	54.70	1	2,877	0.03%
2020/12/07	10	53.70	1	56.20	56.30	9	2,632	0.34%
2020/12/03	1	51.70	0	0.00	51.60	1	2,175	0.05%
2020/11/30	0	0.00	1	52.60	52.60	-1	2,111	-0.05%
2020/11/25	2	51.75	0	0.00	51.60	2	2,039	0.10%
2020/11/13	1	51.10	0	0.00	51.00	1	1,988	0.05%
2020/11/06	1	51.20	0	0.00	51.30	1	1,968	0.05%
2020/11/03	0	0.00	1	51.00	51.10	-1	2,012	-0.05%
2020/10/22	0	0.00	3	51.40	51.30	-3	2,165	-0.14%
2020/10/19	0	0.00	3	52.20	51.90	-3	2,330	-0.13%
2020/10/14	1	52.00	0	0.00	51.80	1	2,580	0.04%
2020/09/18	0	0.00	1	53.30	52.60	-1	3,183	-0.03%
2020/09/09	1	52.10	0	0.00	52.10	1	3,405	0.03%
2020/09/08	1	52.30	0	0.00	52.30	1	3,422	0.03%
2020/09/07	1	52.70	0	0.00	52.70	1	3,443	0.03%
2020/08/27	0	0.00	5	53.20	53.10	-5	3,529	-0.14%
2020/08/25	5	53.10	0	0.00	53.10	5	3,558	0.14%
2020/08/21	4	51.50	0	0.00	51.80	4	3,590	0.11%
2020/08/19	10	54.00	0	0.00	53.50	10	3,523	0.28%
2020/08/18	1	53.70	0	0.00	54.00	1	3,510	0.03%
2020/08/07	3	54.40	0	0.00	54.30	3	3,561	0.08%
2020/08/05	0	0.00	3	54.40	54.50	-3	3,592	-0.08%
2020/07/30	1	53.90	0	0.00	54.80	1	3,669	0.03%
2020/07/27	0	0.00	1	53.60	53.60	-1	3,923	-0.03%
2020/07/24	1	54.70	2	54.80	54.20	-1	3,912	-0.03%
2020/07/23	0	0.00	2	55.95	55.30	-2	3,881	-0.05%
2020/07/22	1	57.50	1	58.00	58.00	0	3,845	0.00%
2020/07/21	0	0.00	1	57.30	57.60	-1	3,757	-0.03%
2020/07/20	4	56.95	0	0.00	56.90	4	3,695	0.11%
2020/07/17	2	57.80	1	58.70	57.70	1	3,632	0.03%
2020/07/16	0	0.00	1	57.70	58.00	-1	3,580	-0.03%
2020/07/15	1	57.20	0	0.00	57.20	1	3,552	0.03%
2020/07/14	2	58.00	0	0.00	57.70	2	3,530	0.06%
2020/07/08	1	57.80	49	57.80	58.20	-48	3,499	-1.37%
2020/07/07	0	0.00	1	58.10	57.90	-1	3,496	-0.03%
2020/07/02	0	0.00	2	57.20	57.40	-2	3,543	-0.06%
2020/06/30	0	0.00	1	55.90	56.50	-1	3,455	-0.03%
2020/06/24	9	55.80	4	55.53	55.90	5	3,392	0.15%
2020/06/16	0	0.00	1	54.00	54.10	-1	3,379	-0.03%
2020/06/15	1	53.40	0	0.00	53.10	1	3,485	0.03%
2020/06/12	0	0.00	1	54.00	53.80	-1	3,523	-0.03%
2020/06/11	5	55.04	0	0.00	54.50	5	3,600	0.14%
2020/06/10	0	0.00	5	55.78	55.70	-5	3,628	-0.14%
2020/06/08	0	0.00	2	55.50	55.80	-2	3,846	-0.05%
2020/06/05	1	55.40	0	0.00	55.50	1	3,834	0.03%
2020/06/03	3	55.00	0	0.00	55.20	3	3,835	0.08%
2020/06/02	0	0.00	1	54.40	54.30	-1	3,837	-0.03%
2020/06/01	1.1	54.01	0	0.00	54.00	1.1	3,825	0.03%
2020/05/22	2	53.60	0	0.00	53.60	2	3,860	0.05%
2020/05/18	2	54.00	0	0.00	53.70	2	3,845	0.05%
2020/05/15	4	54.70	0	0.00	54.80	4	3,815	0.10%
2020/05/14	23	55.75	0	0.00	55.50	23	3,778	0.61%
2020/05/13	0	0.00	2	56.40	56.80	-2	3,739	-0.05%
2020/05/12	5	56.58	1	57.00	56.50	4	3,743	0.11%
2020/05/11	0	0.00	8	57.40	57.40	-8	3,742	-0.21%
2020/05/08	1	56.30	1	56.30	56.20	0	3,714	0.00%
2020/05/07	0	0.00	1	56.20	56.00	-1	3,679	-0.03%
2020/05/06	7	55.51	0	0.00	55.50	7	3,663	0.19%
2020/05/05	6	56.15	1	55.90	55.90	5	3,633	0.14%
2020/05/04	3	55.67	3	55.93	56.30	0	3,626	0.00%
2020/04/30	8	57.91	2	57.85	57.60	6	3,581	0.17%
2020/04/29	1	54.80	0	0.00	54.90	1	3,414	0.03%
2020/04/28	2	54.60	0	0.00	54.60	2	3,425	0.06%
2020/04/22	0	0.00	1	52.70	53.10	-1	3,514	-0.03%
2020/04/21	5	53.00	0	0.00	52.40	5	3,505	0.14%
2020/04/20	5	54.22	0	0.00	54.40	5	3,478	0.14%
2020/04/16	10	53.98	0	0.00	54.00	10	3,419	0.29%
2020/04/14	1	54.10	0	0.00	54.30	1	3,367	0.03%
2020/04/10	2	54.00	0	0.00	54.30	2	3,367	0.06%
2020/04/09	1	55.20	0	0.00	54.80	1	3,354	0.03%
2020/04/08	0	0.00	3	52.83	53.40	-3	3,239	-0.09%
2020/03/27	1	49.90	0	0.00	49.55	1	3,154	0.03%
2020/03/25	0	0.00	2	50.20	49.95	-2	3,165	-0.06%
2020/03/20	0	0.00	3	48.50	49.50	-3	3,220	-0.09%
2020/03/19	4	46.90	0	0.00	46.20	4	3,172	0.13%
2020/03/17	2	50.30	0	0.00	51.00	2	3,177	0.06%
2020/03/11	1	58.20	0	0.00	58.10	1	2,899	0.03%
2020/03/09	0	0.00	2	57.80	58.50	-2	2,907	-0.07%
2020/03/06	2	58.85	0	0.00	58.50	2	2,863	0.07%
2020/03/02	1	58.60	0	0.00	58.70	1	2,850	0.04%
2020/02/26	1	59.60	0	0.00	59.60	1	2,863	0.03%
2020/02/24	0	0.00	1	60.10	60.10	-1	2,888	-0.03%
2020/01/31	1	60.20	0	0.00	60.50	1	3,521	0.03%
2020/01/30	2	60.80	0	0.00	59.80	2	3,507	0.06%
2020/01/07	1	64.80	0	0.00	65.00	1	3,466	0.03%
2019/12/30	2	66.90	0	0.00	66.60	2	3,513	0.06%
2019/12/13	1	68.80	2	69.00	68.80	-1	3,596	-0.03%
2019/11/18	0	0.00	2	66.50	66.70	-2	3,230	-0.06%
2019/11/12	0	0.00	20	66.53	66.80	-20	3,190	-0.63%
2019/11/11	20	65.90	0	0.00	65.90	20	3,172	0.63%
2019/11/04	0	0.00	3	69.40	69.30	-3	2,979	-0.10%
2019/11/01	3	67.20	0	0.00	67.30	3	2,808	0.11%
2019/10/15	0	0.00	2	64.00	64.00	-2	2,766	-0.07%
2019/10/04	0.1	64.80	0	0.00	64.80	0.1	2,897	0.00%
2019/09/27	0	0.00	3	65.63	64.70	-3	2,847	-0.11%
2019/09/25	2	65.80	0	0.00	66.00	2	2,787	0.07%
2019/09/20	4	65.68	1	66.50	65.60	3	2,699	0.11%
2019/09/19	1	64.90	0	0.00	64.90	1	2,559	0.04%
2019/09/12	0	0.00	1	64.20	64.30	-1	2,507	-0.04%
2019/09/11	1	63.30	1	64.00	63.60	0	2,484	0.00%
2019/09/10	1	63.00	0	0.00	63.40	1	2,484	0.04%
2019/09/03	1	63.00	0	0.00	62.50	1	2,487	0.04%
2019/08/30	0	0.00	1	63.20	63.40	-1	2,492	-0.04%
2019/08/29	1	61.70	0	0.00	62.20	1	2,467	0.04%
2019/08/27	0	0.00	1	63.60	63.20	-1	2,451	-0.04%
2019/08/16	0	0.00	1	62.00	62.80	-1	2,439	-0.04%
2019/08/12	0	0.00	1	61.50	61.90	-1	2,407	-0.04%
2019/08/07	6	60.50	0	0.00	60.20	6	2,408	0.25%
2019/08/02	1	63.00	0	0.00	61.30	1	2,362	0.04%
2019/08/01	0	0.00	1	64.00	63.60	-1	2,349	-0.04%
2019/07/31	1	63.80	1	64.40	64.30	0	2,308	0.00%
2019/07/29	1	64.00	0	0.00	64.80	1	2,330	0.04%
2019/07/25	0	0.00	1	64.30	64.60	-1	2,319	-0.04%
2019/07/24	1	66.80	0	0.00	66.70	1	2,282	0.04%
2019/07/19	0.3	66.60	0	0.00	67.00	0.3	2,171	0.01%
2019/07/10	0	0.00	0	64.00	64.20	0	2,213	0.00%
2019/06/26	0	0.00	20	63.55	63.20	-20	2,897	-0.69%
2019/06/21	1	63.70	0	0.00	64.20	1	2,957	0.03%
2019/06/14	20	62.40	0	0.00	62.10	20	2,889	0.69%
2019/05/24	0	0.00	1	61.00	60.70	-1	3,139	-0.03%
2019/05/16	2	62.00	0	0.00	61.30	2	3,158	0.06%
2019/05/13	2	64.80	0	0.00	64.00	2	3,151	0.06%
2019/05/09	0	0.00	2	67.50	66.10	-2	3,183	-0.06%
2019/05/08	0	0.00	1	68.20	67.70	-1	3,142	-0.03%
2019/04/19	1	69.70	6	69.70	70.00	-5	3,250	-0.15%
2019/04/18	2	72.60	0	0.00	71.10	2	3,247	0.06%
2019/04/17	0	0.00	2	71.75	72.00	-2	3,148	-0.06%
2019/04/16	1	71.00	0	0.00	71.20	1	3,099	0.03%
2019/04/12	0	0.00	1	68.00	68.50	-1	2,972	-0.03%
2019/04/10	1	67.00	0	0.00	67.30	1	2,869	0.03%
2019/04/03	0	0.00	5	65.00	65.00	-5	2,644	-0.19%
2019/04/01	0	0.00	1	64.40	63.80	-1	2,515	-0.04%
2019/03/22	1	62.70	0	0.00	62.60	1	2,252	0.04%
2019/03/21	1	63.50	1	63.50	63.60	0	2,241	0.00%
2019/03/19	1	63.10	0	0.00	63.00	1	2,303	0.04%
2019/03/08	1	61.10	0	0.00	61.00	1	2,343	0.04%
2019/03/05	1	61.80	0	0.00	61.90	1	2,630	0.04%
2019/02/27	2	62.60	0	0.00	63.10	2	2,629	0.08%
2019/02/26	1	63.00	0	0.00	62.60	1	2,632	0.04%
2019/02/25	3	63.30	0	0.00	63.50	3	2,614	0.11%
2019/02/19	0	0.00	2	60.55	60.90	-2	2,671	-0.07%
2019/01/30	1	59.00	0	0.00	59.20	1	2,739	0.04%
2019/01/25	0	0.00	3	58.87	58.50	-3	2,709	-0.11%
2019/01/24	0	0.00	1	58.50	58.40	-1	2,696	-0.04%
2019/01/23	1	57.90	10	58.10	58.20	-9	2,708	-0.33%
2019/01/22	1	58.40	0	0.00	58.30	1	2,716	0.04%
2019/01/21	0	0.00	1	59.20	59.20	-1	2,717	-0.04%
2019/01/18	10	58.00	2	58.60	58.60	8	2,721	0.29%
2019/01/17	0	0.00	1	57.90	57.90	-1	2,715	-0.04%
2019/01/16	1	58.00	0	0.00	57.80	1	2,703	0.04%
2019/01/15	1	58.00	0	0.00	57.80	1	2,710	0.04%
2019/01/10	1	58.20	0	0.00	58.30	1	2,715	0.04%
2019/01/08	1	58.70	0	0.00	58.70	1	2,689	0.04%
2019/01/07	0	0.00	2	59.20	58.90	-2	2,715	-0.07%
2019/01/04	1	58.70	0	0.00	58.90	1	2,752	0.04%
2018/12/27	1	60.30	1	60.80	60.30	0	2,952	0.00%
2018/12/25	1	59.80	0	0.00	60.20	1	2,954	0.03%
2018/12/21	1	60.00	1	60.70	60.70	0	3,004	0.00%
2018/12/20	0	0.00	1	60.60	60.30	-1	2,994	-0.03%
2018/12/19	0	0.00	1	60.80	61.00	-1	2,996	-0.03%
2018/12/18	2	60.05	0	0.00	60.30	2	3,029	0.07%
2018/12/17	0.2	60.70	1	60.80	60.60	-0.8	3,058	-0.03%
2018/12/12	0	0.00	1	60.40	61.00	-1	3,043	-0.03%
2018/12/10	1	60.90	0	0.00	61.00	1	2,957	0.03%
2018/12/07	0	0.00	2	62.00	62.20	-2	2,971	-0.07%
2018/12/05	1	62.00	0	0.00	62.00	1	2,967	0.03%
2018/12/04	0	0.00	5	63.10	62.80	-5	3,000	-0.17%
2018/12/03	0	0.00	1	63.50	63.30	-1	3,000	-0.03%
2018/11/29	4	61.85	0	0.00	61.30	4	2,796	0.14%
2018/11/28	0	0.00	1	62.00	62.10	-1	2,739	-0.04%
2018/11/21	0	0.00	1	61.10	61.20	-1	2,730	-0.04%
2018/11/20	1	61.20	1	62.00	61.80	0	2,690	0.00%
2018/11/15	2	62.75	0	0.00	62.90	2	2,650	0.08%
2018/11/14	1	63.80	1	64.20	64.10	0	2,607	0.00%
2018/11/13	0	0.00	1	64.80	65.20	-1	2,602	-0.04%
2018/11/12	2	65.35	0	0.00	64.20	2	2,577	0.08%
2018/11/09	1	66.00	2	67.00	67.20	-1	2,556	-0.04%
2018/11/08	0.2	66.60	0	0.00	66.60	0.2	2,571	0.01%
2018/11/07	0	0.00	2	66.90	66.90	-2	2,589	-0.08%
2018/11/05	1	65.70	0	0.00	66.30	1	2,613	0.04%
2018/10/31	1	65.50	0	0.00	65.60	1	2,634	0.04%
2018/10/29	0	0.00	1	64.50	64.40	-1	2,627	-0.04%
2018/10/24	0	0.00	1	65.30	65.00	-1	2,626	-0.04%
2018/10/23	1	66.40	0	0.00	65.00	1	2,615	0.04%
2018/10/19	1	65.70	2	66.65	67.10	-1	2,599	-0.04%
2018/10/17	0	0.00	1	66.00	65.60	-1	2,729	-0.04%
2018/10/16	1	65.10	0	0.00	65.20	1	2,760	0.04%
2018/10/12	1	65.00	1	65.50	65.60	0	2,817	0.00%
2018/10/11	0	0.00	1	64.40	64.00	-1	2,844	-0.04%
2018/09/28	1	74.90	0	0.00	74.50	1	2,776	0.04%
2018/09/18	0.2	73.50	0	0.00	73.30	0.2	2,763	0.01%
2018/09/12	1	73.30	0	0.00	73.20	1	2,804	0.04%
2018/09/07	1	75.50	0	0.00	75.10	1	2,805	0.04%
2018/09/03	4	78.05	0	0.00	77.90	4	2,730	0.15%
2018/08/29	1	78.40	0	0.00	78.10	1	2,803	0.04%
2018/08/28	0	0.00	1	78.00	78.00	-1	2,797	-0.04%
2018/08/27	5	77.50	4	77.50	77.70	1	2,796	0.04%
2018/08/22	0	0.00	1	77.80	77.70	-1	2,907	-0.03%
2018/08/13	3	76.90	0	0.00	75.80	3	2,874	0.10%
2018/08/08	1	78.00	0	0.00	78.00	1	2,890	0.03%
2018/08/03	1	76.70	0	0.00	77.00	1	2,964	0.03%
2018/08/01	0	0.00	1	77.00	77.20	-1	2,958	-0.03%
2018/07/31	1	76.00	0	0.00	75.90	1	2,946	0.03%
2018/07/30	0	0.00	1	76.70	76.40	-1	2,933	-0.03%
2018/07/20	0	0.00	1	77.80	78.30	-1	2,691	-0.04%
2018/07/19	1	78.30	0	0.00	78.40	1	2,671	0.04%
2018/07/18	1	77.00	0	0.00	77.50	1	2,648	0.04%
2018/07/11	0	0.00	1	73.80	73.80	-1	2,627	-0.04%
2018/07/02	1	73.40	0	0.00	73.20	1	2,758	0.04%
2018/06/29	0	0.00	1	74.30	74.60	-1	2,737	-0.04%
2018/06/22	1	73.30	0	0.00	73.30	1	2,716	0.04%
2018/06/21	1	73.90	0	0.00	74.00	1	2,690	0.04%
2018/06/15	2	75.55	0	0.00	75.10	2	2,693	0.07%
2018/06/12	1	76.20	0	0.00	76.70	1	2,731	0.04%
2018/06/11	1	77.30	0	0.00	77.30	1	2,758	0.04%
2018/06/06	0	0.00	1	76.80	77.00	-1	2,826	-0.04%
2018/05/30	4	74.20	0	0.00	74.20	4	2,753	0.15%
2018/05/22	1	73.80	0	0.00	74.00	1	2,812	0.04%
2018/05/02	0	0.00	1	74.50	74.40	-1	3,305	-0.03%
2018/04/19	0	0.00	2	76.20	76.90	-2	3,439	-0.06%
2018/04/17	2	78.50	0	0.00	77.50	2	3,405	0.06%
2018/04/13	1	78.60	0	0.00	78.50	1	3,451	0.03%
2018/04/09	1	77.20	0	0.00	77.80	1	3,436	0.03%
2018/04/03	6	78.20	0	0.00	78.20	6	3,371	0.18%
2018/03/30	0	0.00	11	80.11	80.00	-11	3,364	-0.33%
2018/03/20	11	78.98	0	0.00	79.00	11	3,488	0.32%
2018/03/16	6	79.10	0	0.00	79.10	6	3,490	0.17%
2018/03/14	1	80.00	0	0.00	80.10	1	3,435	0.03%
2018/03/02	0	0.00	2	78.70	78.90	-2	3,779	-0.05%
2018/02/07	1	80.00	0	0.00	80.30	1	4,252	0.02%
2018/02/06	1	80.50	0	0.00	78.70	1	4,506	0.02%
2018/02/02	10	84.30	0	0.00	84.10	10	4,464	0.22%
2018/01/30	2	83.80	1	84.00	83.50	1	4,616	0.02%
2018/01/29	0	0.00	3	84.60	84.50	-3	4,613	-0.07%
2018/01/19	0	0.00	10	88.60	87.40	-10	5,104	-0.20%
2018/01/17	3	86.40	0	0.00	87.00	3	5,111	0.06%
2018/01/08	0	0.00	2	85.50	85.30	-2	5,403	-0.04%
2018/01/05	0	0.00	2	85.20	85.30	-2	5,519	-0.04%
2018/01/04	0	0.00	2	85.00	85.10	-2	5,855	-0.03%