正崴 (2392)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
44.60
漲跌
▲0.45
漲幅
+1.02%
成交量
1,062張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	3	46.40	46.35	-3	2,378	-0.13%
2024/03/20	3	44.80	0	0.00	44.40	3	2,327	0.13%
2024/03/13	0	0.00	1	45.40	45.15	-1	3,437	-0.03%
2024/03/05	1	46.00	0	0.00	46.50	1	3,341	0.03%
2024/03/04	1	46.10	0	0.00	45.85	1	3,355	0.03%
2024/02/21	1	44.20	0	0.00	44.20	1	3,323	0.03%
2024/01/24	0	0.00	1	45.40	45.00	-1	3,328	-0.03%
2024/01/04	1	46.40	0	0.00	46.10	1	3,261	0.03%
2023/12/25	0	0.00	10	48.35	48.10	-10	3,137	-0.32%
2023/12/20	0	0.00	10	49.75	49.90	-10	3,185	-0.31%
2023/12/19	1	48.55	21	48.54	48.50	-20	3,128	-0.64%
2023/12/14	0	0.00	1	49.60	50.00	-1	3,012	-0.03%
2023/12/13	4	49.85	4	49.58	49.60	0	2,903	0.00%
2023/12/12	5	49.92	7	50.57	51.60	-2	2,612	-0.08%
2023/12/11	0	0.00	1	46.50	47.10	-1	2,064	-0.05%
2023/12/07	10	45.00	0	0.00	44.80	10	1,949	0.51%
2023/12/06	0	0.00	1	44.65	45.00	-1	1,967	-0.05%
2023/12/05	20	44.59	0	0.00	44.75	20	1,986	1.01%
2023/12/04	5	44.17	0	0.00	44.45	5	1,983	0.25%
2023/11/30	0	0.00	2	44.30	44.10	-2	2,001	-0.10%
2023/11/27	2	43.40	0	0.00	43.35	2	2,148	0.09%
2023/11/24	0	0.00	10	42.65	42.65	-10	2,203	-0.45%
2023/11/23	3	41.25	0	0.00	41.85	3	2,166	0.14%
2023/09/27	5	40.40	0	0.00	40.35	5	3,132	0.16%
2023/09/26	5	40.90	0	0.00	40.95	5	3,146	0.16%
2023/09/15	0	0.00	1	43.40	43.00	-1	2,965	-0.03%
2023/09/14	1	43.65	1	44.80	43.50	0	2,939	0.00%
2023/09/13	2	44.60	2	44.75	44.40	0	2,898	0.00%
2023/09/08	1	44.80	0	0.00	44.85	1	2,844	0.04%
2023/08/30	0	0.00	1	45.60	45.80	-1	2,554	-0.04%
2023/08/15	0	0.00	10	41.88	42.20	-10	2,221	-0.45%
2023/08/10	5	38.85	0	0.00	38.75	5	2,084	0.24%
2023/07/20	5	42.13	0	0.00	42.20	5	1,692	0.30%
2023/07/17	0	0.00	10	43.75	43.95	-10	1,619	-0.62%
2023/07/06	0	0.00	5	43.75	43.70	-5	1,839	-0.27%
2023/07/04	0	0.00	5	43.25	43.25	-5	1,720	-0.29%
2023/06/28	0	0.00	3	42.07	42.00	-3	1,691	-0.18%
2023/06/27	0	0.00	2	42.35	42.25	-2	1,705	-0.12%
2023/06/26	2	43.03	0	0.00	42.55	2	1,751	0.11%
2023/06/01	0	0.00	25	41.90	41.65	-25	1,802	-1.39%
2023/05/11	6	40.75	0	0.00	40.70	6	1,783	0.34%
2023/05/10	19	41.37	0	0.00	41.70	19	1,799	1.06%
2023/04/19	0	0.00	2	43.15	43.25	-2	1,909	-0.10%
2023/04/12	1	42.90	8	43.00	43.15	-7	1,639	-0.43%
2023/04/11	2	41.80	0	0.00	41.75	2	1,520	0.13%
2023/04/06	3	41.20	0	0.00	41.40	3	1,501	0.20%
2023/03/27	1	42.15	0	0.00	41.70	1	1,461	0.07%
2023/03/24	5	43.00	1	43.00	42.85	4	1,396	0.29%
2023/03/21	1	39.90	0	0.00	39.40	1	1,182	0.08%
2023/03/06	0	0.00	2	40.10	40.00	-2	1,727	-0.12%
2023/02/03	0	0.00	0.5	39.60	39.80	-0.5	1,685	-0.03%
2023/02/02	0	0.00	1	39.25	39.55	-1	1,646	-0.06%
2022/12/26	1	36.85	0	0.00	37.10	1	2,135	0.05%
2022/12/06	0	0.00	1	39.50	39.40	-1	2,018	-0.05%
2022/12/02	0	0.00	1	40.10	39.90	-1	1,934	-0.05%
2022/11/07	0	0.00	10	35.10	35.35	-10	1,620	-0.62%
2022/11/03	10	34.20	0	0.00	34.30	10	1,609	0.62%
2022/10/07	0	0.00	30	37.60	37.25	-30	1,124	-2.67%
2022/09/16	2	36.50	0	0.00	36.50	2	946	0.21%
2022/09/15	0	0.00	2	37.00	36.85	-2	950	-0.21%
2022/09/07	0	0.00	2	35.60	35.60	-2	964	-0.21%
2022/09/06	0	0.00	1	36.25	36.00	-1	962	-0.10%
2022/09/05	10	36.50	0	0.00	36.55	10	954	1.05%
2022/09/01	20	36.65	0	0.00	36.70	20	942	2.12%
2022/08/23	0.2	37.30	0	0.00	37.00	0.2	838	0.02%
2022/08/22	0.3	37.65	0	0.00	37.35	0.3	816	0.04%
2022/08/19	1	38.50	0	0.00	38.25	1	759	0.13%
2022/08/17	0	0.00	11	36.20	36.40	-11	582	-1.89%
2022/08/16	10	34.65	0	0.00	34.85	10	524	1.91%
2022/08/02	0	0.00	2	32.10	32.35	-2	481	-0.42%
2022/08/01	0	0.00	10	32.55	32.50	-10	484	-2.06%
2022/06/30	10	33.40	0	0.00	33.05	10	556	1.80%
2022/05/26	0	0.00	3	33.70	33.80	-3	626	-0.48%
2022/05/13	3	33.00	0	0.00	32.85	3	675	0.44%
2022/03/31	0	0.00	1	37.85	37.85	-1	1,642	-0.06%
2022/03/30	3	37.62	0	0.00	37.70	3	1,638	0.18%
2022/02/08	1	38.85	0	0.00	38.85	1	1,700	0.06%
2022/01/26	2	37.75	0	0.00	37.70	2	1,709	0.12%
2022/01/18	1	38.95	0	0.00	38.90	1	1,724	0.06%
2022/01/07	1	42.05	0	0.00	40.70	1	1,623	0.06%
2022/01/06	1	42.55	1	42.05	41.80	0	1,541	0.00%
2022/01/05	1	40.50	1	41.95	42.80	0	1,360	0.00%
2022/01/04	1	41.00	0	0.00	40.80	1	1,101	0.09%
2022/01/03	0	0.00	2	41.10	41.35	-2	1,033	-0.19%
2021/12/16	1	38.85	0	0.00	38.70	1	1,056	0.09%
2021/12/13	1	39.25	0	0.00	39.25	1	1,092	0.09%
2021/12/08	1	38.50	0	0.00	38.50	1	1,076	0.09%
2021/11/29	0	0.00	2	38.20	38.20	-2	1,076	-0.19%
2021/11/26	0	0.00	10	39.15	38.80	-10	1,086	-0.92%
2021/11/17	0	0.00	2	39.40	39.55	-2	1,021	-0.20%
2021/11/11	0	0.00	1	39.00	38.90	-1	1,004	-0.10%
2021/10/08	2	38.80	0	0.00	38.40	2	1,463	0.14%
2021/10/07	1	38.85	0	0.00	38.30	1	1,858	0.05%
2021/10/04	0	0.00	10	37.03	36.85	-10	1,783	-0.56%
2021/09/23	20	36.94	0	0.00	36.90	20	1,874	1.07%
2021/08/27	0	0.00	3	38.90	38.80	-3	2,002	-0.15%
2021/08/24	3	38.45	0	0.00	38.40	3	2,039	0.15%
2021/08/10	1	40.00	0	0.00	40.05	1	2,122	0.05%
2021/08/02	1	40.30	0	0.00	40.45	1	2,335	0.04%
2021/07/28	0	0.00	3	40.55	41.00	-3	2,374	-0.13%
2021/07/26	0	0.00	0.3	41.35	41.35	-0.3	2,424	-0.01%
2021/07/23	0.1	41.20	0	0.00	41.20	0.1	2,446	0.01%
2021/07/21	1	40.65	6	40.88	40.60	-5	2,469	-0.20%
2021/07/20	1	41.20	0	0.00	41.35	1	2,457	0.04%
2021/07/16	2	45.25	0	0.00	45.30	2	2,335	0.09%
2021/07/14	20	46.55	13	47.05	46.15	7	2,248	0.31%
2021/07/07	0	0.00	2	43.30	43.35	-2	1,915	-0.10%
2021/07/05	0	0.00	1	43.15	43.35	-1	2,016	-0.05%
2021/06/28	0	0.00	1	42.00	42.30	-1	2,172	-0.05%
2021/06/25	0	0.00	2	42.10	42.00	-2	2,200	-0.09%
2021/06/23	2	41.10	0	0.00	41.05	2	2,305	0.09%
2021/06/18	2	40.75	0	0.00	40.90	2	2,524	0.08%
2021/05/26	0	0.00	1	40.15	39.75	-1	3,014	-0.03%
2021/05/25	0	0.00	1	40.10	39.85	-1	3,032	-0.03%
2021/05/19	1	38.55	0	0.00	38.40	1	3,246	0.03%
2021/05/17	1.7	37.58	0	0.00	36.90	1.7	3,251	0.05%
2021/05/12	3	39.55	0	0.00	39.25	3	3,183	0.09%
2021/05/06	1	43.30	0	43.00	42.95	1	3,140	0.03%
2021/04/29	0	0.00	2	46.75	46.35	-2	3,338	-0.06%
2021/04/20	1	47.25	0	0.00	47.30	1	3,910	0.03%
2021/04/16	1	46.70	0	0.00	46.80	1	4,170	0.02%
2021/04/13	1	47.15	0	0.00	46.65	1	4,709	0.02%
2021/04/08	0	0.00	1	48.40	48.35	-1	5,046	-0.02%
2021/03/22	0	0.00	1	48.80	48.85	-1	5,619	-0.02%
2021/03/16	0	0.00	1	47.00	47.05	-1	6,611	-0.02%
2021/03/12	0	0.00	1	47.10	46.85	-1	6,717	-0.01%
2021/03/09	2	45.75	0	0.00	46.10	2	6,962	0.03%
2021/03/04	0	0.00	1	47.15	46.80	-1	7,064	-0.01%
2021/03/03	1	46.90	0	0.00	47.15	1	7,089	0.01%
2021/02/22	0	0.00	2	47.33	47.55	-2	7,116	-0.03%
2021/02/19	0	0.00	2	45.85	46.45	-2	7,059	-0.03%
2021/02/04	0	0.00	22	44.50	44.45	-22	7,126	-0.31%
2021/01/27	0	0.00	1	46.85	46.75	-1	7,024	-0.01%
2021/01/26	0	0.00	3	46.40	46.50	-3	7,000	-0.04%
2021/01/25	1	46.50	0	0.00	47.00	1	6,957	0.01%
2021/01/21	1	44.20	0	0.00	44.05	1	6,744	0.01%
2021/01/20	3	45.05	0	0.00	44.60	3	6,668	0.04%
2021/01/19	5	46.30	0	0.00	46.20	5	6,593	0.08%
2021/01/18	6	45.54	30	46.15	46.15	-24	6,568	-0.37%
2021/01/15	6	47.28	3	47.60	47.25	3	6,499	0.05%
2021/01/14	1	49.50	9	48.92	49.25	-8	6,351	-0.13%
2021/01/13	11	48.02	11	47.90	47.90	0	6,186	0.00%
2021/01/12	2	48.50	3	47.78	47.65	-1	6,282	-0.02%
2021/01/08	5	47.69	0	0.00	47.85	5	6,230	0.08%
2021/01/06	27	50.33	1	51.00	48.55	26	6,109	0.43%
2021/01/04	40	49.90	10	48.91	48.50	30	5,539	0.54%
2020/12/29	5	47.30	0	0.00	46.95	5	5,154	0.10%
2020/12/28	0	0.00	1	48.20	48.10	-1	5,077	-0.02%
2020/12/25	1	48.50	15	47.73	48.50	-14	4,927	-0.28%
2020/12/23	21	46.95	31	47.12	47.05	-10	4,716	-0.21%
2020/12/22	0	0.00	50	46.50	45.80	-50	4,700	-1.06%
2020/12/17	8	46.30	10	46.55	46.70	-2	4,507	-0.04%
2020/12/16	5	47.00	5	47.10	47.40	0	4,408	0.00%
2020/12/14	25	47.82	30	47.47	48.20	-5	4,139	-0.12%
2020/12/11	12	46.33	3	47.20	47.60	9	3,748	0.24%
2020/12/08	0	0.00	2	44.25	44.20	-2	3,034	-0.07%
2020/12/07	10	44.43	0	0.00	44.40	10	2,953	0.34%
2020/12/02	50	43.48	0	0.00	43.60	50	2,768	1.81%
2020/11/24	2	43.15	0	0.00	42.65	2	2,981	0.07%
2020/11/17	0	0.00	5	42.19	42.15	-5	3,148	-0.16%
2020/11/16	1	41.65	0	0.00	41.60	1	3,284	0.03%
2020/11/09	2	41.00	4	41.00	40.75	-2	3,763	-0.05%
2020/11/05	0	0.00	0	41.20	40.75	0	3,879	0.00%
2020/10/26	0	0.00	1	41.95	42.30	-1	4,270	-0.02%
2020/10/23	1	41.70	1	42.15	41.95	0	4,283	0.00%
2020/10/22	1	41.80	1	42.20	42.10	0	4,342	0.00%
2020/10/20	1	42.40	0	0.00	42.30	1	4,456	0.02%
2020/10/19	0	0.00	1	42.65	42.85	-1	4,359	-0.02%
2020/10/16	6	41.98	1	42.05	41.05	5	4,377	0.11%
2020/10/15	5	41.40	5	41.14	41.45	0	4,529	0.00%
2020/09/28	0	0.00	5	40.90	41.05	-5	5,978	-0.08%
2020/09/25	7	41.36	5	41.20	41.20	2	6,077	0.03%
2020/09/24	5	40.65	0	0.00	40.40	5	6,049	0.08%
2020/09/07	5	41.71	0	0.00	41.70	5	6,812	0.07%
2020/09/01	1	42.85	0	0.00	43.10	1	6,643	0.02%
2020/08/21	0	0.00	1	42.85	42.85	-1	6,403	-0.02%
2020/08/20	0	0.00	2	41.30	40.90	-2	6,284	-0.03%
2020/08/19	0	0.00	2	43.20	43.25	-2	6,081	-0.03%
2020/08/17	0	0.00	2	41.30	41.35	-2	5,670	-0.04%
2020/08/14	1	40.30	0	0.00	40.20	1	5,639	0.02%
2020/08/12	2	39.80	0	0.00	40.70	2	5,622	0.04%
2020/08/07	1	41.85	3	41.77	41.15	-2	5,549	-0.04%
2020/08/04	0	0.00	16	40.85	40.85	-16	5,472	-0.29%
2020/08/03	0	0.00	2	40.20	40.50	-2	5,366	-0.04%
2020/07/30	2	39.60	0	0.00	39.80	2	5,370	0.04%
2020/07/27	1	40.00	0	0.00	39.90	1	5,528	0.02%
2020/07/24	16	42.26	0	0.00	41.50	16	5,541	0.29%
2020/07/23	0	0.00	5	42.20	42.35	-5	5,432	-0.09%
2020/07/22	5	41.50	0	0.00	41.35	5	5,414	0.09%
2020/07/21	6	43.53	0	0.00	43.50	6	5,327	0.11%
2020/07/20	0	0.00	1	43.95	43.95	-1	5,169	-0.02%
2020/07/17	0	0.00	16	44.95	44.55	-16	5,089	-0.31%
2020/07/16	0	0.00	5	44.25	44.50	-5	4,903	-0.10%
2020/07/15	5	43.90	0	0.00	43.45	5	4,803	0.10%
2020/07/14	4	44.13	0	0.00	44.10	4	4,776	0.08%
2020/07/13	15	44.29	0	0.00	44.40	15	4,729	0.32%
2020/07/10	6	44.32	1	44.80	44.45	5	4,649	0.11%
2020/07/09	0	0.00	1	43.20	43.75	-1	4,245	-0.02%
2020/07/08	0	0.00	5	41.70	42.00	-5	4,064	-0.12%
2020/07/07	5	42.00	0	0.00	42.00	5	4,020	0.12%
2020/07/03	0	0.00	5	40.00	40.25	-5	3,836	-0.13%
2020/07/01	1	39.80	0	0.00	40.05	1	3,958	0.03%
2020/06/30	5	38.83	0	0.00	39.90	5	3,875	0.13%
2020/06/23	2	39.25	0	0.00	39.40	2	3,794	0.05%
2020/06/22	0	0.00	2	39.65	40.00	-2	3,668	-0.05%
2020/06/18	0	0.00	3	38.00	37.95	-3	3,351	-0.09%
2020/06/17	3	37.60	0	0.00	37.80	3	3,348	0.09%
2020/06/10	2	37.90	0	0.00	37.95	2	3,500	0.06%
2020/06/08	6	38.11	0	0.00	38.20	6	3,693	0.16%
2020/06/05	0	0.00	2	38.33	38.75	-2	3,634	-0.06%
2020/06/04	0	0.00	1	38.15	37.95	-1	3,598	-0.03%
2020/06/01	0	0.00	9	37.08	37.10	-9	3,607	-0.25%
2020/05/28	0	0.00	1	37.35	36.70	-1	3,613	-0.03%
2020/05/27	0	0.00	1.1	37.55	37.35	-1.1	3,604	-0.03%
2020/05/20	10	36.17	0	0.00	36.10	10	3,488	0.29%
2020/05/15	1	36.70	0	0.00	36.35	1	3,531	0.03%
2020/05/13	0	0.00	10	37.75	37.95	-10	3,509	-0.28%
2020/05/04	1	37.65	1	37.80	37.65	0	3,364	0.00%
2020/04/28	0	0.00	2	36.20	36.30	-2	3,230	-0.06%
2020/04/24	2	36.03	0	0.00	35.75	2	3,281	0.06%
2020/04/21	1	34.60	0	0.00	34.25	1	3,148	0.03%
2020/04/20	0	0.00	1	35.00	35.45	-1	3,167	-0.03%
2020/04/17	0	0.00	1	35.20	35.20	-1	3,171	-0.03%
2020/04/08	0	0.00	0.4	35.00	35.00	-0.4	3,473	-0.01%
2020/04/07	10	35.00	2	34.95	34.90	8	3,459	0.23%
2020/04/06	1	32.55	5	32.12	32.75	-4	3,453	-0.12%
2020/04/01	0	0.00	3	29.80	29.80	-3	3,570	-0.08%
2020/03/27	2	29.30	1	28.85	28.90	1	3,612	0.03%
2020/03/26	2	28.00	3	28.88	28.70	-1	3,601	-0.03%
2020/03/25	0	0.00	2	28.60	27.70	-2	3,579	-0.06%
2020/03/20	2	25.30	1	25.70	25.70	1	3,597	0.03%
2020/03/19	1	23.60	0	0.00	23.40	1	3,583	0.03%
2020/03/16	1	28.50	1	29.40	27.80	0	3,911	0.00%
2020/03/13	5	28.38	0	0.00	28.45	5	4,071	0.12%
2020/03/12	2	31.65	0	0.00	31.50	2	4,017	0.05%
2020/03/09	1	35.10	0	0.00	35.00	1	4,066	0.02%
2020/03/03	2	37.20	0	0.00	37.20	2	4,322	0.05%
2020/03/02	0	0.00	3	36.75	36.50	-3	4,344	-0.07%
2020/02/18	2	38.35	0	0.00	38.10	2	4,567	0.04%
2020/02/17	1	38.70	0	0.00	38.80	1	4,685	0.02%
2020/02/12	0	0.00	2	39.05	39.25	-2	5,342	-0.04%
2020/02/10	2	38.00	3	37.27	38.00	-1	5,641	-0.02%
2020/01/17	0	0.00	1	44.75	44.75	-1	7,059	-0.01%
2020/01/16	0	0.00	10	44.55	44.70	-10	7,236	-0.14%
2020/01/07	1	43.00	0	0.00	43.00	1	8,956	0.01%
2020/01/06	0	0.00	2	44.15	44.15	-2	9,363	-0.02%
2020/01/02	1	46.80	5	46.35	45.90	-4	10,112	-0.04%
2019/12/31	5	45.90	5	46.00	45.80	0	10,155	0.00%
2019/12/30	5	46.20	0	0.00	46.10	5	10,186	0.05%
2019/12/27	2	45.20	1	46.00	46.00	1	10,049	0.01%
2019/12/26	2	44.10	1	44.80	44.80	1	9,824	0.01%
2019/12/24	1	44.00	2	43.73	43.85	-1	9,720	-0.01%
2019/12/23	1	44.05	0	0.00	43.75	1	9,746	0.01%
2019/12/17	0	0.00	2	43.95	43.90	-2	9,828	-0.02%
2019/12/10	3	44.87	2	45.00	44.80	1	9,684	0.01%
2019/12/06	0	0.00	1	44.05	44.15	-1	9,472	-0.01%
2019/12/05	2	43.35	0	0.00	43.30	2	9,755	0.02%
2019/12/04	1	43.15	0	0.00	43.00	1	9,952	0.01%
2019/12/03	10	43.95	2	44.08	43.90	8	9,913	0.08%
2019/12/02	0	0.00	1	43.70	43.50	-1	9,777	-0.01%
2019/11/29	2	42.53	0	0.00	43.15	2	9,734	0.02%
2019/11/26	0	0.00	3	43.37	43.50	-3	9,652	-0.03%
2019/11/21	0	0.00	1	43.00	42.60	-1	9,690	-0.01%
2019/11/20	2	42.43	0	0.00	42.35	2	9,701	0.02%
2019/11/15	1	42.55	0	0.00	43.05	1	9,742	0.01%
2019/11/14	6	42.45	8	42.30	42.20	-2	9,773	-0.02%
2019/11/13	4	42.20	0	0.00	42.10	4	9,656	0.04%
2019/11/05	2	44.00	1	44.00	44.05	1	8,518	0.01%
2019/11/04	2	45.45	0	0.00	45.00	2	8,393	0.02%
2019/10/31	0	0.00	2	45.65	45.70	-2	7,899	-0.03%
2019/10/29	0	0.00	3	45.65	44.75	-3	7,522	-0.04%
2019/10/28	2	44.40	0	0.00	44.20	2	7,296	0.03%
2019/10/25	1	43.60	2	44.25	43.80	-1	7,172	-0.01%
2019/10/24	0	0.00	2	45.60	44.80	-2	7,057	-0.03%
2019/10/23	1	45.05	1	46.15	45.05	0	6,886	0.00%
2019/10/22	0	0.00	7	46.46	46.00	-7	6,665	-0.11%
2019/10/17	0	0.00	1	43.05	43.35	-1	5,658	-0.02%
2019/10/16	1	44.15	5.4	43.79	43.05	-4.4	5,626	-0.08%
2019/10/14	1	44.10	12	43.44	44.55	-11	5,150	-0.21%
2019/10/09	6	39.98	5	40.02	40.50	1	4,702	0.02%
2019/10/08	3	38.60	0	0.00	38.50	3	4,309	0.07%
2019/10/07	2	37.35	6	37.45	37.35	-4	4,173	-0.10%
2019/10/04	0	0.00	5	36.30	36.55	-5	4,071	-0.12%
2019/10/02	0	0.00	1	35.50	35.40	-1	3,985	-0.03%
2019/09/27	2	34.88	0	0.00	34.80	2	4,004	0.05%
2019/09/25	5	35.40	0	0.00	35.55	5	3,944	0.13%
2019/09/12	1	35.95	2	36.00	36.15	-1	3,531	-0.03%
2019/09/09	1	35.65	0	0.00	35.70	1	3,350	0.03%
2019/08/28	0	0.00	1	34.40	34.30	-1	2,732	-0.04%
2019/08/26	1	33.40	0	0.00	33.35	1	2,671	0.04%
2019/08/19	0	0.00	1	34.95	35.05	-1	2,432	-0.04%
2019/08/14	0	0.00	2	32.50	31.85	-2	2,345	-0.09%
2019/08/07	0	0.00	5	31.35	31.05	-5	2,406	-0.21%
2019/08/05	5	31.15	0	0.00	30.80	5	2,551	0.20%
2019/08/02	1	31.85	0	0.00	31.80	1	2,666	0.04%
2019/07/31	0	0.00	1	33.70	34.00	-1	2,807	-0.04%
2019/07/30	1	35.00	0	0.00	35.15	1	2,822	0.04%
2019/07/22	1	35.10	0	0.00	35.15	1	3,052	0.03%
2019/07/11	0	0.00	2	36.60	36.80	-2	3,099	-0.06%
2019/07/10	0	0.00	1	35.80	35.80	-1	2,908	-0.03%
2019/06/21	1	33.30	0	0.00	31.70	1	4,317	0.02%
2019/06/20	0	0.00	10	31.85	32.35	-10	4,331	-0.23%
2019/06/19	0	0.00	2	31.45	31.65	-2	4,389	-0.05%
2019/06/17	10	31.23	0	0.00	31.00	10	4,482	0.22%
2019/06/14	2	31.60	0	0.00	31.55	2	4,557	0.04%
2019/06/12	0	0.00	5	32.05	32.95	-5	4,701	-0.11%
2019/06/04	5	31.25	0	0.00	31.00	5	6,214	0.08%
2019/05/30	0	0.00	1	31.30	31.40	-1	7,087	-0.01%
2019/05/29	1	30.75	0	0.00	30.75	1	7,135	0.01%
2019/05/10	1	33.80	0	0.00	33.70	1	7,109	0.01%
2019/05/08	2	35.60	1	36.30	35.35	1	6,904	0.01%
2019/05/06	0	0.00	1	38.50	37.90	-1	6,747	-0.01%
2019/04/29	1	37.00	0	0.00	37.50	1	6,501	0.02%
2019/04/22	1	38.60	0	0.00	38.65	1	6,181	0.02%
2019/04/19	2	37.90	0	0.00	37.70	2	6,119	0.03%
2019/04/16	4	39.50	3	39.20	39.50	1	5,834	0.02%
2019/04/11	2	40.20	0	0.00	40.05	2	5,554	0.04%
2019/04/10	1	41.00	0	0.00	41.10	1	5,459	0.02%
2019/04/08	5	44.78	0	0.00	43.05	5	5,252	0.10%
2019/04/03	1	42.90	1	43.45	43.45	0	5,053	0.00%
2019/03/27	0	0.00	4	40.50	40.75	-4	4,438	-0.09%
2019/03/26	0	0.00	4	39.63	39.00	-4	4,258	-0.09%
2019/03/25	1	37.50	0	0.00	38.00	1	4,125	0.02%
2019/03/18	1	38.00	2	38.00	38.65	-1	3,804	-0.03%
2019/03/15	5	39.66	3	40.00	38.50	2	3,726	0.05%
2019/03/14	2	40.00	0	0.00	40.65	2	3,582	0.06%
2019/03/13	3	40.35	3	38.52	40.30	0	3,419	0.00%
2019/03/12	3	37.65	0	0.00	37.55	3	3,078	0.10%
2019/03/11	0	0.00	2	38.50	38.60	-2	2,521	-0.08%
2019/03/07	1	33.55	1	34.70	35.10	0	2,108	0.00%
2019/03/06	0	0.00	2	34.25	34.70	-2	1,888	-0.11%
2019/03/05	2	32.20	0	0.00	31.95	2	1,550	0.13%
2018/11/21	1	23.80	0	0.00	24.10	1	1,312	0.08%
2018/11/19	1	23.70	1	23.80	24.10	0	1,272	0.00%
2018/11/16	1	23.90	0	0.00	24.00	1	1,240	0.08%
2018/10/01	1	26.30	0	0.00	26.20	1	1,030	0.10%
2018/09/25	1	25.85	0	0.00	25.90	1	1,029	0.10%
2018/09/07	0	0.00	2	27.30	27.20	-2	926	-0.22%
2018/08/29	10	28.60	0	0.00	28.60	10	989	1.01%
2018/08/01	1	32.95	0	0.00	33.05	1	1,061	0.09%
2018/06/26	0	0.00	2	33.00	33.00	-2	1,081	-0.18%
2018/06/25	0	0.00	1	34.05	34.00	-1	1,063	-0.09%
2018/06/19	1	35.60	0	0.00	35.55	1	1,031	0.10%
2018/06/15	0	0.00	1	36.80	36.80	-1	1,008	-0.10%
2018/06/13	7	36.44	0	0.00	35.95	7	991	0.71%
2018/05/24	0	0.00	10	35.10	35.20	-10	968	-1.03%
2018/05/21	1	35.25	0	0.00	35.15	1	1,002	0.10%
2018/05/16	2	35.83	0	0.00	35.55	2	991	0.20%
2018/05/08	0	0.00	1	39.30	39.30	-1	986	-0.10%
2018/04/27	1	38.85	0	0.00	38.80	1	987	0.10%
2018/04/25	1	39.50	0	0.00	39.50	1	1,011	0.10%
2018/04/19	5	41.15	0	0.00	41.10	5	1,015	0.49%
2018/03/20	1	42.05	0	0.00	42.05	1	1,465	0.07%
2018/03/07	1	43.30	0	0.00	42.85	1	1,843	0.05%
2018/01/22	1	47.00	0	0.00	46.75	1	2,593	0.04%
2018/01/18	0	0.00	1	47.60	47.60	-1	2,692	-0.04%