台灣高鐵 (2633)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.90
漲跌
▼0.15
漲幅
-0.50%
成交量
3,352張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.2	30.00	29.95	-0.2	3,554	-0.01%
2024/04/18	0	0.00	30	29.66	29.60	-30	3,378	-0.89%
2024/04/11	0	0.00	2	30.10	30.15	-2	3,224	-0.06%
2024/04/10	0	0.00	7	30.10	30.15	-7	3,216	-0.22%
2024/04/03	1	29.95	3	29.95	29.95	-2	3,240	-0.06%
2024/03/27	0	0.00	12	30.05	30.00	-12	3,220	-0.37%
2024/03/25	15	30.25	0	0.00	30.10	15	3,182	0.47%
2024/03/19	1	29.85	0	0.00	29.80	1	3,187	0.03%
2024/02/22	1	29.35	0	0.00	29.35	1	2,713	0.04%
2024/02/20	1	29.35	0	0.00	29.35	1	2,686	0.04%
2024/02/15	1	29.55	0	0.00	29.35	1	2,717	0.04%
2024/01/17	2	29.45	0	0.00	29.30	2	2,977	0.07%
2024/01/05	2.2	30.01	0	0.00	30.15	2.2	3,060	0.07%
2023/12/28	0	0.00	2	30.55	30.65	-2	3,101	-0.06%
2023/12/22	0	0.00	4	30.20	30.15	-4	3,060	-0.13%
2023/12/14	2	30.75	51	30.50	30.40	-49	3,068	-1.60%
2023/12/13	2	30.35	2	30.30	30.40	0	3,054	0.00%
2023/12/11	0	0.00	4	30.40	30.45	-4	3,327	-0.12%
2023/12/04	0	0.00	6	30.05	30.00	-6	3,339	-0.18%
2023/11/29	2	29.85	0	0.00	29.85	2	3,341	0.06%
2023/11/17	0	0.00	2	30.35	30.30	-2	3,289	-0.06%
2023/10/26	3	29.15	0	0.00	29.15	3	3,287	0.09%
2023/10/18	1	30.05	0	0.00	30.20	1	3,075	0.03%
2023/10/12	4	30.23	0	0.00	30.45	4	3,158	0.13%
2023/10/04	1	29.90	0	0.00	29.85	1	3,229	0.03%
2023/09/20	0	0.00	2	30.15	30.15	-2	3,577	-0.06%
2023/09/15	6	30.79	0.2	31.00	30.80	5.8	3,581	0.16%
2023/09/11	0.2	29.75	0	0.00	29.80	0.2	3,355	0.01%
2023/09/08	1	29.45	0	0.00	29.45	1	3,406	0.03%
2023/08/31	3	29.90	0	0.00	29.75	3	3,461	0.09%
2023/08/30	2	29.90	0	0.00	29.90	2	3,408	0.06%
2023/08/25	2	29.85	1	30.00	29.85	1	3,678	0.03%
2023/08/24	0	0.00	8	29.60	29.60	-8	3,689	-0.22%
2023/08/22	3	29.40	0	0.00	29.40	3	3,836	0.08%
2023/08/21	30	29.60	0	0.00	29.40	30	3,887	0.77%
2023/08/14	1	29.25	0	0.00	29.25	1	4,345	0.02%
2023/08/10	5	29.90	0	0.00	29.70	5	4,863	0.10%
2023/08/04	1	29.85	0	0.00	29.80	1	5,035	0.02%
2023/08/02	2	30.10	0	0.00	29.95	2	4,979	0.04%
2023/08/01	0	0.00	15	30.25	30.20	-15	4,914	-0.31%
2023/07/07	0	0.00	10	31.23	31.05	-10	5,016	-0.20%
2023/06/15	0	0.00	46	32.40	32.50	-46	4,829	-0.95%
2023/06/14	0	0.00	110	32.40	32.35	-110	4,924	-2.23%	大賣/鉅額交易
2023/06/12	0	0.00	3	32.75	32.50	-3	4,936	-0.06%
2023/06/08	1	32.60	0	0.00	32.70	1	4,955	0.02%
2023/06/05	1	32.95	0	0.00	32.80	1	5,112	0.02%
2023/05/30	10	32.60	0	0.00	32.75	10	5,108	0.20%
2023/05/23	0	0.00	3	33.22	33.30	-3	5,021	-0.06%
2023/05/18	1	32.90	0	0.00	32.70	1	4,814	0.02%
2023/05/17	1	33.25	0	0.00	33.30	1	4,601	0.02%
2023/05/16	1	32.10	2	32.10	32.25	-1	4,258	-0.02%
2023/04/14	0	0.00	1	30.90	30.90	-1	4,034	-0.02%
2023/04/13	30	30.80	1	30.95	30.90	29	4,011	0.72%
2023/04/07	1	30.20	0	0.00	30.15	1	3,806	0.03%
2023/03/31	0	0.00	10	30.20	30.25	-10	3,790	-0.26%
2023/03/30	20	30.10	15	30.15	30.15	5	3,775	0.13%
2023/03/27	75	30.10	0	0.00	30.00	75	3,851	1.95%
2023/03/24	80	29.97	0	0.00	30.05	80	3,939	2.03%
2023/03/22	2	29.50	0	0.00	29.55	2	4,040	0.05%
2023/03/16	1	29.20	1	29.20	29.20	0	4,021	0.00%
2023/03/15	0	0.00	3	29.55	29.50	-3	4,017	-0.07%
2023/03/14	3	29.67	0	0.00	29.60	3	3,989	0.08%
2023/03/10	1	29.95	0	0.00	29.90	1	3,968	0.03%
2023/03/06	0	0.00	1	30.05	30.05	-1	3,871	-0.03%
2023/03/02	1	29.20	0	0.00	29.35	1	3,760	0.03%
2023/02/24	1	29.30	0	0.00	29.40	1	3,679	0.03%
2023/02/20	3	29.35	0	0.00	29.30	3	3,659	0.08%
2023/02/17	6	29.00	0	0.00	29.05	6	3,672	0.16%
2023/02/16	0	0.00	1	29.00	29.00	-1	3,748	-0.03%
2023/02/15	1	29.05	0	0.00	28.95	1	3,807	0.03%
2023/02/08	0	0.00	2	28.90	28.95	-2	3,795	-0.05%
2023/02/07	2	29.03	0	0.00	28.90	2	3,793	0.05%
2023/01/09	0	0.00	15	29.15	29.20	-15	3,422	-0.44%
2022/12/15	0	0.00	1	29.05	29.15	-1	3,477	-0.03%
2022/12/14	0	0.00	1	28.90	28.95	-1	3,395	-0.03%
2022/12/08	0	0.00	2	28.20	28.30	-2	3,376	-0.06%
2022/12/07	2	28.30	5	28.30	28.30	-3	3,382	-0.09%
2022/12/01	2	28.60	0	0.00	28.65	2	3,334	0.06%
2022/11/14	0	0.00	1	28.55	28.60	-1	3,029	-0.03%
2022/11/08	0	0.00	10	27.95	28.05	-10	2,887	-0.35%
2022/10/26	0	0.00	2	27.75	27.80	-2	2,983	-0.07%
2022/10/20	2	27.08	0	0.00	27.40	2	2,974	0.07%
2022/09/26	1	28.05	0	0.00	27.90	1	3,288	0.03%
2022/09/23	1	28.35	0	0.00	28.35	1	3,270	0.03%
2022/07/25	0	0.00	3	29.10	29.30	-3	3,988	-0.08%
2022/07/13	0	0.00	30	28.75	28.90	-30	3,759	-0.80%
2022/07/11	20	28.75	0	0.00	28.55	20	3,618	0.55%
2022/07/08	0	0.00	2	28.65	28.60	-2	3,620	-0.06%
2022/07/07	10	28.10	2	28.10	28.10	8	3,567	0.22%
2022/07/01	2	27.60	0	0.00	27.55	2	3,549	0.06%
2022/06/27	0	0.00	2	28.30	28.15	-2	3,517	-0.06%
2022/06/20	2	27.45	0	0.00	27.35	2	3,416	0.06%
2022/06/13	4	27.58	0	0.00	27.50	4	3,501	0.11%
2022/05/31	0	0.00	2	28.05	27.70	-2	3,647	-0.05%
2022/05/27	0	0.00	2	28.15	28.15	-2	3,498	-0.06%
2022/05/24	0	0.00	2	27.85	27.75	-2	3,611	-0.06%
2022/05/19	0	0.00	3	27.20	27.55	-3	3,589	-0.08%
2022/05/06	0	0.00	5	27.85	27.70	-5	3,499	-0.14%
2022/03/11	2	28.40	0	0.00	28.40	2	3,919	0.05%
2022/03/09	1	28.40	0	0.00	28.20	1	3,972	0.03%
2022/03/07	1	28.55	0	0.00	28.50	1	3,964	0.03%
2022/03/01	1	29.45	0	0.00	29.50	1	4,511	0.02%
2022/02/21	0	0.00	2	29.35	29.30	-2	4,613	-0.04%
2022/02/17	0	0.00	1	29.50	29.50	-1	4,710	-0.02%
2022/02/09	0	0.00	1	29.05	29.15	-1	4,741	-0.02%
2022/01/25	2	28.10	0	0.00	28.15	2	4,681	0.04%
2022/01/24	1	28.35	0	0.00	28.45	1	4,593	0.02%
2022/01/21	1	28.50	0	0.00	28.55	1	4,594	0.02%
2022/01/20	1	28.75	0	0.00	28.85	1	4,513	0.02%
2022/01/19	6	29.04	0	0.00	28.80	6	4,486	0.13%
2022/01/13	0	0.00	1	29.35	29.45	-1	4,297	-0.02%
2021/12/17	2	29.15	0	0.00	29.15	2	4,654	0.04%
2021/12/15	1	29.20	0	0.00	29.15	1	4,654	0.02%
2021/12/07	1	29.55	0	0.00	29.65	1	4,572	0.02%
2021/12/06	3	29.57	0	0.00	29.55	3	4,555	0.07%
2021/12/03	1	29.70	0	0.00	29.65	1	4,539	0.02%
2021/12/02	2	29.63	0	0.00	29.90	2	4,519	0.04%
2021/12/01	1	29.75	0	0.00	29.90	1	4,464	0.02%
2021/11/25	0	0.00	1	30.30	30.60	-1	3,994	-0.03%
2021/11/23	2	29.70	0	0.00	29.60	2	3,665	0.05%
2021/11/18	0	0.00	4.6	29.23	29.35	-4.6	3,531	-0.13%
2021/11/17	0	0.00	3	29.10	29.20	-3	3,482	-0.09%
2021/11/16	0	0.00	1	29.15	29.15	-1	3,409	-0.03%
2021/11/10	0.7	29.30	0	0.00	29.25	0.7	3,582	0.02%
2021/11/08	1	29.05	0	0.00	29.15	1	3,517	0.03%
2021/11/04	0.2	29.05	0	0.00	29.00	0.2	3,519	0.00%
2021/11/03	0.2	29.10	0	0.00	29.00	0.2	3,500	0.00%
2021/10/29	1	28.90	0	0.00	29.05	1	3,419	0.03%
2021/10/19	0	0.00	1	29.50	29.35	-1	3,699	-0.03%
2021/09/22	2	28.95	0	0.00	29.35	2	3,673	0.05%
2021/08/31	1	30.00	0	0.00	30.20	1	4,111	0.02%
2021/08/20	2	28.90	0	0.00	28.80	2	4,336	0.05%
2021/08/18	5	28.87	0	0.00	29.30	5	4,412	0.11%
2021/08/16	9	29.15	0	0.00	29.10	9	4,374	0.21%
2021/08/13	0	0.00	10	29.95	30.00	-10	4,365	-0.23%
2021/08/11	0	0.00	6	30.15	29.95	-6	4,420	-0.14%
2021/08/10	7	30.00	0	0.00	29.95	7	4,522	0.15%
2021/07/30	0	0.00	2	30.20	30.35	-2	5,530	-0.04%
2021/07/23	5	30.70	13	30.25	30.90	-8	5,757	-0.14%
2021/06/29	0	0.00	10	30.00	30.00	-10	6,648	-0.15%
2021/06/23	0	0.00	1	30.00	30.00	-1	6,835	-0.01%
2021/06/21	0	0.00	2	29.55	29.45	-2	6,801	-0.03%
2021/06/08	1	29.15	0	0.00	29.15	1	6,975	0.01%
2021/06/07	1	29.20	0	0.00	29.20	1	6,996	0.01%
2021/06/02	0	0.00	4	30.15	30.20	-4	7,036	-0.06%
2021/06/01	6	29.65	0	0.00	29.95	6	7,048	0.09%
2021/05/31	0	0.00	1	28.90	29.45	-1	7,120	-0.01%
2021/05/28	3	28.93	4	28.90	28.90	-1	7,173	-0.01%
2021/05/27	0	0.00	10	29.25	29.25	-10	7,192	-0.14%
2021/05/25	2	28.18	0	0.00	28.30	2	7,453	0.03%
2021/05/20	3	28.20	0	0.00	28.15	3	7,651	0.04%
2021/05/18	1	27.70	0	0.00	27.85	1	7,698	0.01%
2021/05/17	1	27.25	0	0.00	27.00	1	7,688	0.01%
2021/05/14	0	0.00	4	28.55	28.85	-4	7,554	-0.05%
2021/05/13	2	28.25	12	28.15	28.30	-10	7,532	-0.13%
2021/05/12	3	29.28	0	0.00	28.65	3	7,417	0.04%
2021/05/11	1	30.50	0	0.00	30.10	1	7,151	0.01%
2021/05/07	0	0.00	2	30.95	31.00	-2	7,155	-0.03%
2021/05/05	4	30.45	0	0.00	30.55	4	7,199	0.06%
2021/05/04	1	30.60	0	0.00	30.35	1	7,239	0.01%
2021/04/27	0	0.00	2	31.30	31.35	-2	7,400	-0.03%
2021/04/23	0	0.00	20	31.13	31.20	-20	7,490	-0.27%
2021/04/21	0	0.00	6	31.55	31.35	-6	7,460	-0.08%
2021/04/20	3	31.50	21	31.44	31.55	-18	7,485	-0.24%
2021/04/19	0	0.00	6	31.25	31.25	-6	7,449	-0.08%
2021/04/16	15	30.76	0	0.00	30.90	15	7,421	0.20%
2021/04/14	0	0.00	2	30.70	30.65	-2	7,534	-0.03%
2021/04/13	11	30.84	0	0.00	30.70	11	7,633	0.14%
2021/04/12	2	30.78	0	0.00	30.85	2	7,651	0.03%
2021/04/09	5	30.90	2	30.95	30.90	3	7,706	0.04%
2021/04/08	2	30.90	22	30.90	31.00	-20	7,763	-0.26%
2021/04/07	0	0.00	10	30.95	31.00	-10	7,769	-0.13%
2021/04/06	2	30.90	0	0.00	30.85	2	7,797	0.03%
2021/04/01	2	31.10	0	0.00	31.10	2	7,933	0.03%
2021/03/31	2	31.30	16	31.35	31.45	-14	7,876	-0.18%
2021/03/25	4	30.55	0	0.00	30.60	4	8,025	0.05%
2021/03/23	3	30.70	0	0.00	30.55	3	8,033	0.04%
2021/03/18	1	30.90	0	0.00	30.80	1	8,015	0.01%
2021/03/17	3	30.55	1	30.50	30.50	2	7,980	0.03%
2021/03/15	2	30.60	0	0.00	30.70	2	8,046	0.02%
2021/03/09	40	30.78	0	0.00	30.75	40	8,363	0.48%
2021/03/08	10	30.75	7	30.65	30.55	3	8,385	0.04%
2021/03/04	4	30.69	0	0.00	30.40	4	8,620	0.05%
2021/03/03	0	0.00	2	30.85	31.00	-2	8,552	-0.02%
2021/02/26	4	30.53	0	0.00	30.15	4	8,495	0.05%
2021/02/25	0	0.00	60	30.96	31.00	-60	8,286	-0.72%
2021/02/24	0	0.00	2	30.95	30.65	-2	8,213	-0.02%
2021/02/23	45	30.60	46	30.55	30.70	-1	8,214	-0.01%
2021/02/22	1	30.10	15	30.05	30.05	-14	8,151	-0.17%
2021/02/19	10	29.70	0	0.00	30.00	10	8,149	0.12%
2021/02/18	5	29.95	3	29.95	29.85	2	8,177	0.02%
2021/02/17	2	29.45	0	0.00	29.80	2	8,166	0.02%
2021/02/05	6	29.20	0	0.00	29.40	6	8,095	0.07%
2021/02/01	3	28.82	1	28.70	28.80	2	8,314	0.02%
2021/01/29	3	28.97	0	0.00	28.90	3	8,297	0.04%
2021/01/28	1	29.05	0	0.00	29.05	1	8,163	0.01%
2021/01/27	3	29.35	2	29.53	29.25	1	8,114	0.01%
2021/01/26	2	29.03	0	0.00	29.20	2	8,064	0.02%
2021/01/25	2	28.90	0	0.00	29.20	2	7,998	0.03%
2021/01/22	0	0.00	3	29.15	29.15	-3	7,970	-0.04%
2021/01/21	2	29.15	0	0.00	29.10	2	7,896	0.03%
2021/01/20	11	29.49	0	0.00	29.05	11	7,834	0.14%
2021/01/19	11	29.95	3	30.00	30.00	8	7,606	0.11%
2021/01/18	32	30.06	1	30.00	30.05	31	7,515	0.41%
2021/01/15	2	30.35	5	30.25	30.30	-3	7,417	-0.04%
2021/01/14	0	0.00	20	30.70	30.60	-20	7,333	-0.27%
2021/01/13	13	30.45	0	0.00	30.50	13	7,286	0.18%
2021/01/12	10	30.40	0	0.00	30.65	10	7,175	0.14%
2021/01/11	0	0.00	17	30.60	30.70	-17	7,046	-0.24%
2021/01/08	1	30.45	0	0.00	30.70	1	6,961	0.01%
2021/01/07	8	30.81	0	0.00	30.75	8	6,847	0.12%
2021/01/06	9	30.66	0	0.00	30.55	9	6,764	0.13%
2021/01/05	7	30.71	1	30.75	30.75	6	6,625	0.09%
2020/12/31	0	0.00	3	31.60	31.70	-3	6,471	-0.05%
2020/12/28	10	31.45	1	31.20	31.30	9	6,252	0.14%
2020/12/24	0	0.00	58	30.85	30.75	-58	6,060	-0.96%
2020/12/23	58	30.29	0	0.00	30.55	58	6,010	0.96%
2020/12/22	2	30.65	0	0.00	30.50	2	5,905	0.03%
2020/12/21	1	31.20	8	31.17	31.20	-7	5,914	-0.12%
2020/12/18	1	30.65	0	0.00	30.65	1	5,835	0.02%
2020/12/17	1	30.70	5	30.70	30.70	-4	5,766	-0.07%
2020/12/14	4	30.90	0	0.00	30.80	4	5,622	0.07%
2020/12/11	1	30.80	0	0.00	30.75	1	5,561	0.02%
2020/12/10	35	30.71	0	0.00	30.80	35	5,481	0.64%
2020/12/09	1	30.90	0	0.00	30.85	1	5,395	0.02%
2020/12/08	1	31.00	0	0.00	30.95	1	5,338	0.02%
2020/12/07	32	31.25	0	0.00	31.25	32	5,214	0.61%
2020/12/04	5	31.65	2	31.70	31.60	3	5,173	0.06%
2020/12/01	2	31.10	0	0.00	31.10	2	4,894	0.04%
2020/11/30	5	31.25	0	0.00	31.45	5	4,828	0.10%
2020/11/25	1	31.20	0	0.00	31.30	1	4,576	0.02%
2020/11/20	3	31.40	0	0.00	31.40	3	4,370	0.07%
2020/11/19	7	31.60	0	0.00	31.45	7	4,340	0.16%
2020/11/18	1	31.75	0	0.00	31.80	1	4,278	0.02%
2020/11/11	4	31.50	0	0.00	31.70	4	4,260	0.09%
2020/11/10	2	31.65	2	32.20	31.60	0	4,349	0.00%
2020/10/29	2	30.15	0	0.00	30.25	2	4,404	0.05%
2020/10/28	2	30.45	0	0.00	30.50	2	4,456	0.04%
2020/10/27	0	0.00	4	30.75	30.80	-4	4,523	-0.09%
2020/10/20	0	0.00	2	30.60	30.55	-2	4,761	-0.04%
2020/10/16	1	30.85	0	0.00	30.65	1	4,774	0.02%
2020/10/13	1	30.75	0	0.00	30.85	1	4,789	0.02%
2020/10/06	0	0.00	5	31.80	31.60	-5	5,148	-0.10%
2020/09/29	0	0.00	5	31.40	31.40	-5	5,471	-0.09%
2020/09/24	6	30.57	0	0.00	30.35	6	5,649	0.11%
2020/09/23	4	31.55	0	0.00	31.55	4	5,589	0.07%
2020/09/22	4	31.68	0	0.00	31.60	4	5,664	0.07%
2020/09/18	1	31.80	0	0.00	32.00	1	5,704	0.02%
2020/09/16	2	32.15	0	0.00	32.15	2	5,808	0.03%
2020/09/15	0	0.00	1	32.20	32.15	-1	5,947	-0.02%
2020/09/14	1	31.85	0	0.00	32.05	1	6,119	0.02%
2020/09/11	16	32.11	0	0.00	31.95	16	6,242	0.26%
2020/09/09	1	31.80	2	32.25	32.15	-1	6,405	-0.02%
2020/09/04	4	32.33	0	0.00	32.35	4	6,672	0.06%
2020/09/01	3	32.35	0	0.00	32.35	3	6,902	0.04%
2020/08/31	1	32.70	1	32.90	32.50	0	6,974	0.00%
2020/08/26	1	32.85	0	0.00	32.85	1	7,156	0.01%
2020/08/24	7	32.36	0	0.00	32.35	7	7,559	0.09%
2020/08/21	2	32.50	0	0.00	32.60	2	7,857	0.03%
2020/08/20	3	32.33	0	0.00	32.35	3	8,286	0.04%
2020/08/19	1	33.30	0	0.00	33.20	1	8,499	0.01%
2020/08/18	0	0.00	2	33.50	33.45	-2	8,829	-0.02%
2020/08/11	3	32.32	0	0.00	32.20	3	9,109	0.03%
2020/08/10	1	32.20	0	0.00	32.60	1	9,056	0.01%
2020/08/07	1	32.75	0	0.00	32.45	1	9,038	0.01%
2020/08/06	4	33.55	0	0.00	33.00	4	8,906	0.04%
2020/08/05	16	33.49	0	0.00	33.30	16	8,831	0.18%
2020/07/30	1	33.35	0	0.00	33.35	1	8,663	0.01%
2020/07/29	2	34.50	0	0.00	33.55	2	8,611	0.02%
2020/07/28	0	0.00	4.7	33.60	33.80	-4.7	8,578	-0.06%
2020/07/27	2	34.13	5	34.12	34.05	-3	8,606	-0.03%
2020/07/23	1	34.75	0	0.00	34.80	1	8,675	0.01%
2020/07/22	2	34.90	0	0.00	34.80	2	8,716	0.02%
2020/07/21	3	35.00	0	0.00	34.95	3	8,690	0.03%
2020/07/16	1	35.00	0	0.00	34.80	1	8,743	0.01%
2020/07/15	5	35.20	4	35.20	35.25	1	8,686	0.01%
2020/07/14	2	34.90	0	0.00	34.70	2	8,641	0.02%
2020/07/13	1	35.20	0	0.00	35.20	1	8,580	0.01%
2020/07/10	1	35.60	0	0.00	35.40	1	8,536	0.01%
2020/07/09	1	36.10	0	0.00	36.05	1	8,495	0.01%
2020/07/07	1	37.00	0	0.00	37.15	1	8,331	0.01%
2020/07/06	2	37.08	0	0.00	37.15	2	8,400	0.02%
2020/07/01	1	36.70	0	0.00	36.50	1	8,500	0.01%
2020/06/29	0	0.00	2	36.70	36.50	-2	8,476	-0.02%
2020/06/24	2	36.83	0	0.00	36.85	2	8,512	0.02%
2020/06/22	1	36.15	1	36.25	36.15	0	8,436	0.00%
2020/06/17	3	37.10	1	37.25	37.20	2	8,354	0.02%
2020/06/15	2	37.10	0	0.00	37.05	2	8,556	0.02%
2020/06/12	3	37.35	5	37.35	37.50	-2	8,674	-0.02%
2020/06/10	2	38.70	1	38.65	38.50	1	8,780	0.01%
2020/06/09	0	0.00	2	38.50	38.50	-2	9,065	-0.02%
2020/06/04	1	38.65	0	0.00	38.40	1	9,142	0.01%
2020/06/03	75	38.60	77	38.49	38.40	-2	9,192	-0.02%
2020/06/02	0	0.00	10	38.25	38.15	-10	9,169	-0.11%
2020/06/01	3	38.40	0	0.00	38.30	3	9,129	0.03%
2020/05/27	13	39.61	0	0.00	39.30	13	8,620	0.15%
2020/05/25	0	0.00	1	37.20	37.30	-1	8,000	-0.01%
2020/05/22	0	0.00	1	35.70	35.45	-1	7,693	-0.01%
2020/05/21	1	35.65	0	0.00	36.10	1	7,691	0.01%
2020/05/19	5	34.65	0	0.00	34.55	5	7,388	0.07%
2020/05/18	0	0.00	4	33.70	33.80	-4	7,228	-0.06%
2020/05/11	2	33.95	0	0.00	33.85	2	7,256	0.03%
2020/05/06	1	33.20	0	0.00	33.40	1	7,249	0.01%
2020/05/04	1	33.00	0	0.00	33.45	1	7,260	0.01%
2020/04/29	11	33.87	0	0.00	34.00	11	7,203	0.15%
2020/04/28	0	0.00	1	32.95	33.05	-1	7,169	-0.01%
2020/04/27	5	31.95	0	0.00	32.25	5	7,344	0.07%
2020/04/21	6	31.56	0	0.00	31.50	6	7,353	0.08%
2020/04/13	0	0.00	2	31.20	31.05	-2	7,312	-0.03%
2020/04/09	3	31.38	5	31.22	31.65	-2	7,379	-0.03%
2020/04/07	3	28.60	1	28.65	28.85	2	7,087	0.03%
2020/03/31	0	0.00	2	28.95	28.75	-2	7,040	-0.03%
2020/03/30	3	28.72	8	28.60	28.70	-5	7,059	-0.07%
2020/03/26	2	29.60	2	29.25	29.40	0	7,663	0.00%
2020/03/20	3	28.00	1	27.80	27.55	2	7,571	0.03%
2020/03/19	0	0.00	1	26.85	27.05	-1	7,399	-0.01%
2020/03/18	0	0.00	2	27.60	27.80	-2	7,203	-0.03%
2020/03/17	4	28.99	6	28.85	28.40	-2	7,053	-0.03%
2020/03/13	2	28.60	2	29.00	29.70	0	6,662	0.00%
2020/03/12	3	31.27	4	31.23	31.10	-1	6,318	-0.02%
2020/03/10	2	32.65	6	32.38	32.65	-4	5,987	-0.07%
2020/03/06	0	0.00	3	33.95	33.70	-3	5,719	-0.05%
2020/03/05	0	0.00	4	34.25	34.35	-4	5,609	-0.07%
2020/03/04	0	0.00	2	33.90	34.25	-2	5,566	-0.04%
2020/03/03	0	0.00	2	33.80	33.65	-2	5,480	-0.04%
2020/03/02	1	33.70	2	33.60	33.70	-1	5,379	-0.02%
2020/02/27	1	34.30	0	0.00	34.50	1	5,370	0.02%
2020/02/24	1	34.85	0	0.00	35.10	1	5,187	0.02%
2020/02/21	2	35.45	0	0.00	35.50	2	5,102	0.04%
2020/02/19	2	35.60	0	0.00	36.05	2	5,028	0.04%
2020/02/17	1	35.80	0	0.00	35.60	1	5,032	0.02%
2020/02/13	5	36.06	0	0.00	36.00	5	5,108	0.10%
2020/02/10	1	35.60	0	0.00	35.80	1	5,115	0.02%
2020/02/06	0	0.00	4	36.50	36.55	-4	5,057	-0.08%
2020/02/03	0	0.00	34	34.89	35.55	-34	5,036	-0.68%
2020/01/31	3	36.35	0	0.00	36.15	3	4,993	0.06%
2020/01/20	0	0.00	32	38.96	38.95	-32	4,730	-0.68%
2020/01/16	0	0.00	2	38.80	38.80	-2	4,719	-0.04%
2020/01/15	3	38.60	0	0.00	38.55	3	4,738	0.06%
2020/01/14	2	38.80	0	0.00	38.80	2	4,733	0.04%
2020/01/13	0	0.00	8	38.79	38.80	-8	4,708	-0.17%
2020/01/10	2	38.40	4	38.55	38.25	-2	4,654	-0.04%
2020/01/09	0	0.00	5	38.14	38.15	-5	4,598	-0.11%
2020/01/08	0	0.00	3	37.80	37.50	-3	4,609	-0.07%
2020/01/03	30	38.95	0	0.00	38.85	30	4,539	0.66%
2020/01/02	2	38.30	100	38.25	38.25	-98	4,493	-2.18%
2019/12/27	0	0.00	14	38.64	38.60	-14	4,795	-0.29%
2019/12/26	14	38.64	0	0.00	38.45	14	4,798	0.29%
2019/12/24	8	40.24	12	39.47	39.20	-4	4,788	-0.08%
2019/12/23	110	39.24	5	39.35	39.70	105	4,536	2.31%	大買/鉅額交易
2019/12/20	4	37.20	3	37.10	38.15	1	4,277	0.02%
2019/12/17	2	36.05	0	0.00	36.35	2	4,115	0.05%
2019/12/13	30	36.35	0	0.00	36.10	30	4,156	0.72%
2019/12/12	0	0.00	4	35.95	36.30	-4	4,172	-0.10%
2019/12/10	0	0.00	2	35.60	35.65	-2	4,270	-0.05%
2019/12/05	4	35.85	0	0.00	35.85	4	4,924	0.08%
2019/12/02	1	36.00	0	0.00	36.10	1	5,136	0.02%
2019/11/29	2	36.00	0	0.00	35.95	2	5,162	0.04%
2019/11/25	0	0.00	2	36.40	36.35	-2	5,389	-0.04%
2019/11/22	0	0.00	2	36.30	36.45	-2	5,478	-0.04%
2019/11/19	0	0.00	3	35.93	36.00	-3	5,839	-0.05%
2019/11/14	4	35.40	0	0.00	35.30	4	6,216	0.06%
2019/11/13	3	35.57	0	0.00	35.20	3	6,446	0.05%
2019/11/11	1	36.25	1	36.30	36.30	0	6,819	0.00%
2019/11/07	0	0.00	5	36.40	36.40	-5	6,949	-0.07%
2019/11/01	2	36.00	0	0.00	36.00	2	7,134	0.03%
2019/10/31	0	0.00	6	35.95	36.05	-6	7,206	-0.08%
2019/10/30	1	35.55	6	35.72	35.95	-5	7,225	-0.07%
2019/10/24	4	35.40	0	0.00	35.65	4	7,336	0.05%
2019/10/23	3	35.45	0	0.00	35.25	3	7,447	0.04%
2019/10/22	3	35.70	1	35.75	35.70	2	7,517	0.03%
2019/10/18	6	35.28	1.2	35.04	35.00	4.8	7,716	0.06%
2019/10/17	3	35.55	0	0.00	35.45	3	7,715	0.04%
2019/10/07	0	0.00	1	35.25	35.05	-1	7,855	-0.01%
2019/10/04	1	35.50	0	0.00	35.55	1	7,834	0.01%
2019/10/01	2	34.80	0	0.00	35.00	2	7,485	0.03%
2019/09/19	3	36.40	0	0.00	36.75	3	7,760	0.04%
2019/09/12	3	36.70	0	0.00	36.60	3	7,895	0.04%
2019/09/11	3	35.95	0	0.00	36.30	3	7,899	0.04%
2019/09/10	4	36.94	0	0.00	36.90	4	7,699	0.05%
2019/09/05	2	38.00	0	0.00	38.15	2	7,760	0.03%
2019/09/03	5	37.83	0	0.00	37.80	5	7,987	0.06%
2019/08/30	3	37.70	2	38.05	37.90	1	8,344	0.01%
2019/08/28	0	0.00	3	37.10	37.45	-3	8,481	-0.04%
2019/08/23	5	37.08	0	0.00	37.25	5	9,013	0.06%
2019/08/21	3	37.80	0	0.00	37.65	3	9,293	0.03%
2019/08/19	4	38.15	2	38.20	38.30	2	9,228	0.02%
2019/08/16	1	38.60	2	38.85	38.40	-1	9,282	-0.01%
2019/08/15	2	38.90	0	0.00	38.00	2	9,293	0.02%
2019/08/14	4	40.08	0	0.00	40.10	4	9,113	0.04%
2019/08/13	4	40.09	0	0.00	40.10	4	9,178	0.04%
2019/08/08	0	0.00	1	41.40	41.35	-1	9,302	-0.01%
2019/07/31	1	41.65	0	0.00	41.60	1	10,173	0.01%
2019/07/26	0	0.00	2	41.40	41.45	-2	10,132	-0.02%
2019/07/25	1	41.50	0	0.00	41.85	1	10,062	0.01%
2019/07/24	1	42.60	1	42.50	42.15	0	9,995	0.00%
2019/07/23	2	43.25	0	0.00	43.45	2	9,924	0.02%
2019/07/22	3	43.48	0	0.00	43.15	3	9,817	0.03%
2019/07/18	0	0.00	5	43.60	43.70	-5	9,798	-0.05%
2019/07/12	0	0.00	1	43.65	43.70	-1	10,270	-0.01%
2019/07/11	3	44.10	0	0.00	44.00	3	10,293	0.03%
2019/07/08	0	0.00	4	44.20	44.25	-4	10,295	-0.04%
2019/07/03	0	0.00	10	44.24	44.15	-10	10,472	-0.10%
2019/07/02	6	43.63	5	43.60	43.65	1	10,439	0.01%
2019/07/01	1	44.85	0	0.00	44.75	1	10,168	0.01%
2019/06/24	0	0.00	2	46.20	46.25	-2	10,138	-0.02%
2019/06/20	1	45.80	0	0.00	45.80	1	10,080	0.01%
2019/06/19	2	45.90	0	0.00	46.35	2	10,084	0.02%
2019/06/12	1	45.60	1	45.90	45.25	0	10,239	0.00%
2019/06/11	1	46.80	0	0.00	46.60	1	10,093	0.01%
2019/06/10	2	46.70	0	0.00	46.95	2	9,991	0.02%
2019/06/05	1	44.60	2	45.00	46.15	-1	9,787	-0.01%
2019/06/04	1	44.80	0	0.00	44.85	1	9,755	0.01%
2019/06/03	1	45.15	3	44.98	45.35	-2	9,809	-0.02%
2019/05/31	1	42.85	0	0.00	43.50	1	9,778	0.01%
2019/05/30	1	43.00	5	42.96	43.10	-4	9,951	-0.04%
2019/05/29	0	0.00	8	40.74	42.00	-8	9,912	-0.08%
2019/05/28	2	40.90	2	41.88	41.00	0	10,025	0.00%
2019/05/27	0	0.00	2	42.98	43.05	-2	9,964	-0.02%
2019/05/24	8	42.62	0	0.00	42.95	8	9,945	0.08%
2019/05/23	0	0.00	2	42.80	42.70	-2	9,844	-0.02%
2019/05/22	4	42.45	0	0.00	42.70	4	9,671	0.04%
2019/05/21	0	0.00	1	41.45	41.70	-1	9,494	-0.01%
2019/05/20	0	0.00	1	41.45	40.55	-1	9,346	-0.01%
2019/05/15	3	40.87	5	40.00	41.25	-2	9,035	-0.02%
2019/05/14	0	0.00	2	39.20	39.20	-2	8,733	-0.02%
2019/05/13	0	0.00	5	38.63	38.95	-5	8,592	-0.06%
2019/05/06	0	0.00	1	37.30	37.40	-1	8,304	-0.01%
2019/05/03	0	0.00	1	37.50	37.50	-1	8,291	-0.01%
2019/04/23	1	37.25	0	0.00	37.25	1	8,386	0.01%
2019/04/22	7	37.54	2	37.90	37.55	5	8,312	0.06%
2019/04/19	0	0.00	5	36.55	37.00	-5	8,162	-0.06%
2019/04/08	0	0.00	6	35.45	35.70	-6	7,903	-0.08%
2019/04/03	1	35.50	0	0.00	35.45	1	7,876	0.01%
2019/03/27	1	35.10	0	0.00	35.20	1	7,763	0.01%
2019/03/25	1	34.55	0	0.00	34.90	1	7,861	0.01%
2019/03/22	10	34.93	6	35.00	35.05	4	7,862	0.05%
2019/03/21	6	35.70	0	0.00	35.05	6	7,814	0.08%
2019/03/20	0	0.00	2	35.25	35.85	-2	7,682	-0.03%
2019/03/18	0	0.00	1	34.85	34.95	-1	7,669	-0.01%
2019/03/15	0	0.00	1	34.70	34.90	-1	7,686	-0.01%
2019/03/14	5	34.45	6	34.55	34.55	-1	7,577	-0.01%
2019/03/13	0	0.00	5	34.45	34.45	-5	7,578	-0.07%
2019/03/11	0	0.00	2	34.50	34.35	-2	7,725	-0.03%
2019/03/06	6	34.75	13	34.96	35.00	-7	8,428	-0.08%
2019/03/05	0	0.00	1	33.45	34.45	-1	8,237	-0.01%
2019/03/04	1	33.35	1	33.25	33.25	0	8,038	0.00%
2019/02/27	0	0.00	2	33.00	33.00	-2	8,031	-0.02%
2019/02/26	0	0.00	5	32.17	32.20	-5	7,790	-0.06%
2019/02/25	2	31.00	0	0.00	31.00	2	7,650	0.03%
2019/02/12	1	30.65	0	0.00	30.60	1	8,326	0.01%
2019/01/28	2	30.95	0	0.00	30.95	2	8,594	0.02%
2019/01/16	0	0.00	12	30.90	30.90	-12	10,165	-0.12%
2019/01/07	5	30.65	0	0.00	30.65	5	10,963	0.05%
2019/01/02	0	0.00	1	30.65	30.20	-1	11,309	-0.01%
2018/12/28	0	0.00	5	30.54	30.55	-5	11,396	-0.04%
2018/12/27	2	30.00	0	0.00	30.15	2	11,526	0.02%
2018/12/25	2	30.23	0	0.00	29.90	2	11,699	0.02%
2018/12/22	1	30.55	0	0.00	30.55	1	11,966	0.01%
2018/12/12	4	30.39	0	0.00	30.35	4	12,868	0.03%
2018/12/04	2	31.38	0	0.00	31.35	2	12,369	0.02%
2018/11/30	0	0.00	1	31.30	30.90	-1	12,015	-0.01%
2018/11/27	3	31.00	0	0.00	30.85	3	11,055	0.03%
2018/11/26	1	31.85	3	31.37	31.20	-2	10,979	-0.02%
2018/11/23	1	31.75	0	0.00	31.85	1	10,832	0.01%
2018/11/22	0	0.00	1	32.15	31.70	-1	10,775	-0.01%
2018/11/21	2	33.10	0	0.00	32.60	2	10,602	0.02%
2018/11/20	1	33.10	1	33.05	33.10	0	10,498	0.00%
2018/11/19	1	33.00	0	0.00	32.85	1	10,461	0.01%
2018/11/13	6	31.30	46	31.44	31.30	-40	10,161	-0.39%
2018/11/12	0	0.00	3	31.33	31.35	-3	10,092	-0.03%
2018/11/08	1	31.15	0	0.00	30.95	1	10,009	0.01%
2018/11/07	3	31.30	2	31.28	31.15	1	9,901	0.01%
2018/11/02	0	0.00	1	30.50	30.55	-1	9,579	-0.01%
2018/11/01	1	30.00	0	0.00	30.00	1	9,521	0.01%
2018/10/24	1	29.30	0	0.00	29.25	1	8,066	0.01%
2018/10/18	0	0.00	3	29.05	29.60	-3	7,530	-0.04%
2018/10/15	2	27.50	0	0.00	27.40	2	7,120	0.03%
2018/10/12	1	27.95	0	0.00	28.40	1	7,056	0.01%
2018/10/01	0	0.00	1	30.35	30.25	-1	6,159	-0.02%
2018/09/19	0	0.00	10	26.10	26.15	-10	5,234	-0.19%
2018/09/10	1	25.45	0	0.00	25.50	1	4,982	0.02%
2018/08/27	10	26.15	0	0.00	26.15	10	4,598	0.22%
2018/08/23	0	0.00	6	26.07	26.10	-6	4,819	-0.12%
2018/08/22	0	0.00	4	25.85	26.00	-4	4,732	-0.08%
2018/08/21	0	0.00	4	25.38	25.50	-4	4,563	-0.09%
2018/08/15	0	0.00	10	25.20	25.20	-10	4,524	-0.22%
2018/08/14	10	25.25	0	0.00	25.25	10	4,492	0.22%
2018/08/02	4	24.63	0	0.00	24.65	4	4,364	0.09%
2018/07/31	0	0.00	5	24.60	24.85	-5	4,281	-0.12%
2018/07/26	0	0.00	3	25.05	25.00	-3	4,053	-0.07%
2018/07/25	5	25.00	0	0.00	25.05	5	4,044	0.12%
2018/07/24	0	0.00	2	25.10	25.10	-2	4,032	-0.05%
2018/07/20	0	0.00	1	25.10	25.15	-1	4,010	-0.02%
2018/07/17	0	0.00	5	25.15	25.15	-5	3,878	-0.13%
2018/07/16	0	0.00	1	24.75	24.80	-1	3,760	-0.03%
2018/07/05	0	0.00	5	24.25	24.30	-5	3,275	-0.15%
2018/07/03	0	0.00	1	23.55	23.60	-1	2,900	-0.03%
2018/06/29	0	0.00	1	23.95	23.90	-1	2,896	-0.03%
2018/06/22	0	0.00	1	23.45	23.50	-1	2,797	-0.04%
2018/06/20	0	0.00	1	23.70	23.70	-1	2,800	-0.04%
2018/06/14	1	23.35	0	0.00	23.30	1	2,694	0.04%
2018/06/12	0	0.00	1	23.55	23.55	-1	2,732	-0.04%
2018/06/08	1	23.75	0	0.00	23.70	1	2,750	0.04%
2018/05/31	1	23.25	0	0.00	23.15	1	2,696	0.04%
2018/05/30	1	23.55	0	0.00	23.50	1	2,387	0.04%
2018/05/08	0	0.00	1	22.35	22.35	-1	2,305	-0.04%
2018/03/29	2	22.30	0	0.00	22.30	2	2,405	0.08%
2018/03/08	1	22.35	0	0.00	22.45	1	2,379	0.04%
2018/02/22	2	22.75	3	22.67	22.70	-1	2,508	-0.04%
2018/02/09	2	21.70	1	21.50	21.85	1	2,588	0.04%
2018/02/07	0	0.00	2	22.60	22.35	-2	2,598	-0.08%
2018/02/06	2	22.20	6	22.60	22.35	-4	2,537	-0.16%
2018/01/31	0	0.00	2	23.68	23.85	-2	2,504	-0.08%
2018/01/30	0	0.00	8	23.65	23.65	-8	2,499	-0.32%
2018/01/19	2	23.80	0	0.00	23.85	2	2,480	0.08%
2018/01/18	5	23.94	0	0.00	23.95	5	2,466	0.20%
2018/01/17	2	23.80	31	23.96	24.00	-29	2,446	-1.19%
2018/01/16	0	0.00	5	23.75	23.80	-5	2,557	-0.20%
2018/01/08	0	0.00	3	23.65	23.60	-3	2,558	-0.12%
2018/01/05	0	0.00	4	23.65	23.65	-4	2,586	-0.15%