台驊投控 (2636)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
99.9
漲跌
▲0.3
漲幅
+0.30%
成交量
1,041張
產業
上市航運類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	25	104.50	104.00	-25	1,978	-1.26%
2024/04/16	50	93.60	0	0.00	92.50	50	2,111	2.37%
2024/04/12	0	0.00	1	103.50	106.00	-1	2,135	-0.05%
2024/04/09	1	96.00	0	0.00	96.60	1	2,346	0.04%
2024/03/28	0	0.00	3	96.40	96.60	-3	2,631	-0.11%
2024/03/20	0	0.00	1	98.20	96.80	-1	3,765	-0.03%
2024/03/14	3	97.80	0	0.00	97.70	3	3,563	0.08%
2024/03/08	1	92.90	0	0.00	93.20	1	3,453	0.03%
2024/03/05	2	93.50	2	94.30	94.00	0	3,421	0.00%
2024/03/04	0	0.00	1	90.80	92.00	-1	3,386	-0.03%
2024/01/17	0	0.00	1	91.30	90.60	-1	3,091	-0.03%
2024/01/16	1	91.50	0	0.00	91.90	1	3,069	0.03%
2024/01/15	0	0.00	2	95.50	93.80	-2	3,038	-0.07%
2024/01/11	1	89.90	0	0.00	89.80	1	2,885	0.03%
2024/01/10	1	90.00	0	0.00	89.30	1	2,886	0.03%
2024/01/09	0	0.00	1	91.80	90.00	-1	2,842	-0.04%
2024/01/04	2	94.55	1	92.60	92.60	1	2,575	0.04%
2024/01/03	1	88.80	1	88.50	88.30	0	2,438	0.00%
2024/01/02	7	89.54	0	0.00	87.40	7	2,402	0.29%
2023/12/22	0	0.00	1	97.00	95.10	-1	2,193	-0.05%
2023/12/21	1	97.00	0	0.00	96.00	1	2,020	0.05%
2023/12/19	1	93.50	7	95.86	94.50	-6	1,562	-0.38%
2023/12/18	1	90.40	0	0.00	90.90	1	1,136	0.09%
2023/12/13	0	0.00	1	83.30	83.80	-1	978	-0.10%
2023/12/06	1	80.40	0	0.00	80.60	1	926	0.11%
2023/12/05	1	81.30	1	80.80	81.90	0	901	0.00%
2023/11/16	1	77.90	0	0.00	77.70	1	705	0.14%
2023/05/22	2	76.60	0	0.00	76.70	2	1,435	0.14%
2023/04/25	1	75.50	0	0.00	75.10	1	1,509	0.07%
2023/03/21	0	0.00	1	78.90	77.60	-1	1,969	-0.05%
2023/03/20	1	79.50	1	79.20	79.70	0	1,958	0.00%
2023/03/16	2	76.90	2	76.30	76.30	0	1,800	0.00%
2023/03/13	1	77.70	11	78.55	79.80	-10	1,606	-0.62%
2023/03/07	3	71.70	3	72.30	71.90	0	1,370	0.00%
2023/03/02	0	0.00	0.2	69.70	69.90	-0.2	1,362	-0.02%
2023/02/22	0	0.00	1	67.80	67.20	-1	1,353	-0.07%
2023/02/20	5	66.20	4	66.75	66.90	1	1,350	0.07%
2023/02/10	0	0.00	3	66.70	66.70	-3	1,535	-0.20%
2023/02/03	1	67.60	1	68.50	67.40	0	1,720	0.00%
2023/02/02	0	0.00	1	67.00	67.00	-1	1,707	-0.06%
2023/02/01	1	65.90	0	0.00	66.00	1	1,708	0.06%
2023/01/31	1	65.00	0	0.00	65.80	1	1,718	0.06%
2023/01/12	0.1	65.30	0	0.00	64.10	0.1	1,790	0.00%
2023/01/05	0.1	69.30	0	0.00	68.10	0.1	1,830	0.00%
2022/09/02	0.1	77.50	0	0.00	74.60	0.1	2,581	0.00%
2022/08/29	5	77.60	0	0.00	77.20	5	2,846	0.18%
2022/08/22	2	84.50	0	0.00	83.80	2	3,149	0.06%
2022/08/09	1	86.50	2	88.30	88.60	-1	3,381	-0.03%
2022/08/08	1	85.90	1	88.00	87.60	0	3,378	0.00%
2022/07/25	1	86.20	0	0.00	86.30	1	3,438	0.03%
2022/07/11	1	85.60	2	85.90	85.90	-1	3,357	-0.03%
2022/07/08	0	0.00	1	87.40	87.40	-1	3,329	-0.03%
2022/07/06	1	82.90	0	0.00	81.20	1	3,275	0.03%
2022/07/01	1	87.00	0	0.00	80.80	1	3,224	0.03%
2022/06/27	10	92.70	12	94.09	96.80	-2	2,922	-0.07%
2022/06/23	0	0.00	3	83.80	83.00	-3	2,656	-0.11%
2022/06/20	3	93.00	3	87.30	87.00	0	2,485	0.00%
2022/06/17	1	96.20	1	95.80	95.80	0	2,395	0.00%
2022/06/16	5	99.90	0	0.00	97.00	5	2,343	0.21%
2022/06/15	2	106.25	0	0.00	103.50	2	2,300	0.09%
2022/06/14	0	0.00	1	108.00	108.00	-1	2,315	-0.04%
2022/06/13	1	114.50	0	0.00	108.50	1	2,350	0.04%
2022/06/10	4	117.00	1	116.50	116.50	3	2,360	0.13%
2022/06/09	2	134.00	0	0.00	133.00	2	2,299	0.09%
2022/06/08	0	0.00	2	138.50	138.50	-2	2,259	-0.09%
2022/06/01	0	0.00	1	132.50	132.50	-1	3,292	-0.03%
2022/05/30	0	0.00	11	132.91	132.50	-11	4,051	-0.27%
2022/05/26	0	0.00	3	124.17	124.50	-3	3,991	-0.08%
2022/05/16	0	0.00	4	117.00	117.50	-4	4,089	-0.10%
2022/05/05	1	123.00	1	122.00	122.50	0	4,270	0.00%
2022/05/04	3	121.33	0	0.00	120.50	3	4,300	0.07%
2022/05/03	2	116.50	0	0.00	118.00	2	4,301	0.05%
2022/04/22	3	122.50	1	123.50	122.50	2	4,365	0.05%
2022/04/21	1	123.50	1	123.50	123.50	0	4,382	0.00%
2022/04/20	1	122.00	0	0.00	122.00	1	4,395	0.02%
2022/04/15	0	0.00	4	122.75	122.00	-4	4,450	-0.09%
2022/04/14	0	0.00	15	121.63	122.00	-15	4,447	-0.34%
2022/04/12	2	118.50	3	119.33	120.00	-1	4,464	-0.02%
2022/04/11	3	121.17	3	120.33	120.00	0	4,473	0.00%
2022/04/08	16	121.53	2	121.25	122.00	14	4,497	0.31%
2022/03/25	1	125.50	0	0.00	123.00	1	4,581	0.02%
2022/03/24	1	128.00	0	0.00	127.50	1	4,574	0.02%
2022/03/21	0	0.00	4	130.88	130.50	-4	4,630	-0.09%
2022/03/17	0	0.00	1	132.00	133.00	-1	4,668	-0.02%
2022/03/16	3	132.50	1	130.00	129.00	2	4,670	0.04%
2022/03/11	0	0.00	1	141.00	140.00	-1	4,851	-0.02%
2022/03/10	1	139.50	0	0.00	139.00	1	4,898	0.02%
2022/03/09	7	144.79	1	145.50	141.00	6	4,863	0.12%
2022/03/08	2	145.50	3	146.00	150.00	-1	4,582	-0.02%
2022/03/07	0	0.00	2	153.50	146.50	-2	4,386	-0.05%
2022/03/04	30	153.38	27	158.63	153.00	3	4,324	0.07%
2022/03/03	0	0.00	4	150.00	150.00	-4	3,707	-0.11%
2022/02/22	0	0.00	1	129.00	129.00	-1	3,578	-0.03%
2022/02/18	0	0.00	2	129.75	129.50	-2	3,554	-0.06%
2022/02/16	1	126.50	0	0.00	128.50	1	3,712	0.03%
2022/02/14	2	128.00	0	0.00	125.50	2	4,015	0.05%
2022/02/10	0	0.00	15	126.00	125.50	-15	4,158	-0.36%
2022/02/07	1	122.00	1	121.50	121.00	0	4,926	0.00%
2022/01/26	15	115.50	0	0.00	112.00	15	5,286	0.28%
2022/01/19	0	0.00	10	121.50	120.50	-10	5,473	-0.18%
2022/01/18	10	123.50	0	0.00	123.50	10	5,514	0.18%
2022/01/17	0	0.00	10	123.50	123.50	-10	5,631	-0.18%
2022/01/05	0	0.00	10	133.50	132.50	-10	6,946	-0.14%
2022/01/04	10	134.50	0	0.00	134.50	10	7,109	0.14%
2022/01/03	2	132.00	2	134.00	134.00	0	7,160	0.00%
2021/12/30	10	136.50	0	0.00	136.50	10	7,336	0.14%
2021/12/29	0	0.00	20	138.00	137.50	-20	7,451	-0.27%
2021/12/28	1	142.50	0	0.00	139.00	1	7,728	0.01%
2021/12/23	10	136.50	0	0.00	136.50	10	8,152	0.12%
2021/12/22	10	138.50	10	139.50	138.00	0	8,257	0.00%
2021/12/21	1	137.00	0	0.00	139.50	1	8,354	0.01%
2021/12/20	10	136.00	10	138.00	136.00	0	8,425	0.00%
2021/12/17	10	137.50	10	138.50	137.00	0	8,496	0.00%
2021/12/15	0	0.00	2	135.50	135.00	-2	8,598	-0.02%
2021/12/14	2	133.50	0	0.00	133.00	2	8,730	0.02%
2021/12/09	10	142.50	0	0.00	142.50	10	8,860	0.11%
2021/12/08	41	150.32	40	146.13	147.00	1	8,831	0.01%
2021/12/07	0	0.00	10	143.95	148.00	-10	8,808	-0.11%
2021/12/03	10	142.50	1	144.00	142.00	9	8,830	0.10%
2021/12/02	0	0.00	2	143.00	144.00	-2	9,082	-0.02%
2021/12/01	1	139.50	1	138.00	138.00	0	8,992	0.00%
2021/11/30	0	0.00	12	139.25	138.50	-12	9,138	-0.13%
2021/11/29	10	130.00	10	132.50	131.50	0	9,035	0.00%
2021/11/26	11	131.09	0	0.00	130.00	11	9,061	0.12%
2021/11/24	0	0.00	10	135.50	136.50	-10	9,073	-0.11%
2021/11/23	1	135.50	3	135.17	134.50	-2	9,123	-0.02%
2021/11/19	2	134.50	0	0.00	131.50	2	9,360	0.02%
2021/11/18	20	136.00	2	137.00	134.50	18	9,485	0.19%
2021/11/17	13	133.81	1	134.00	134.00	12	9,734	0.12%
2021/11/16	0	0.00	2	137.00	137.00	-2	9,905	-0.02%
2021/11/15	2	135.50	0	0.00	133.50	2	10,229	0.02%
2021/11/12	11	135.36	12	136.50	136.00	-1	10,591	-0.01%
2021/11/11	4	138.75	3	130.50	132.00	1	10,671	0.01%
2021/11/10	2	140.50	11	141.55	136.50	-9	10,848	-0.08%
2021/11/05	11	133.86	1	134.50	134.00	10	11,188	0.09%
2021/11/04	3	143.83	1	139.50	139.00	2	11,506	0.02%
2021/11/03	0	0.00	2	145.00	145.00	-2	11,528	-0.02%
2021/11/01	1	131.00	0	0.00	130.50	1	11,708	0.01%
2021/10/25	0	0.00	2	125.25	127.00	-2	13,697	-0.01%
2021/10/22	1	124.00	0	0.00	122.00	1	14,045	0.01%
2021/10/19	0	0.00	1	126.50	127.00	-1	15,460	-0.01%
2021/10/18	2	123.75	2	122.75	126.00	0	16,272	0.00%
2021/10/15	1	133.00	1	132.00	133.00	0	16,540	0.00%
2021/10/13	1	132.50	1	126.00	125.50	0	17,170	0.00%
2021/10/07	1	134.00	0	0.00	134.00	1	19,234	0.01%
2021/10/05	0	0.00	1	138.00	132.50	-1	20,105	0.00%
2021/10/04	8	131.56	10	128.55	126.00	-2	20,507	-0.01%
2021/09/30	0	0.00	10	142.50	144.00	-10	21,979	-0.05%
2021/09/29	0	0.00	2	140.00	139.00	-2	22,568	-0.01%
2021/09/28	1	146.00	0	0.00	143.50	1	23,358	0.00%
2021/09/27	11	151.00	0	0.00	149.00	11	24,326	0.05%
2021/09/24	1	155.00	1	156.50	156.00	0	25,248	0.00%
2021/09/23	0	0.00	1	151.00	151.50	-1	25,817	0.00%
2021/09/22	1	148.50	0	0.00	147.00	1	26,759	0.00%
2021/09/14	5	152.00	5	149.00	150.00	0	28,740	0.00%
2021/09/09	0	0.00	5	155.50	156.00	-5	30,598	-0.02%
2021/09/08	5	153.00	0	0.00	154.00	5	30,648	0.02%
2021/09/07	3	159.17	1	154.00	154.00	2	30,675	0.01%
2021/09/03	0	0.00	2	160.00	157.50	-2	30,452	-0.01%
2021/08/30	0	0.00	1	181.50	182.50	-1	30,448	0.00%
2021/08/27	1	180.50	20	181.25	178.00	-19	30,524	-0.06%
2021/08/26	22	183.73	0	0.00	182.00	22	30,680	0.07%
2021/08/23	3	191.67	2	189.50	184.00	1	31,441	0.00%
2021/08/20	1	179.00	1	174.50	177.00	0	31,193	0.00%
2021/08/19	23	190.39	22	182.18	174.00	1	31,090	0.00%
2021/08/18	4	188.00	6	188.25	191.50	-2	30,973	-0.01%
2021/08/16	0	0.00	11	182.82	182.50	-11	30,542	-0.04%
2021/08/13	10	180.50	0	0.00	175.00	10	30,388	0.03%
2021/08/11	0	0.00	4	177.38	177.50	-4	30,246	-0.01%
2021/08/10	5	189.30	22	185.70	187.00	-17	29,958	-0.06%
2021/08/09	21	183.57	22	185.18	183.00	-1	29,466	0.00%
2021/08/06	25	186.10	5	187.00	180.00	20	29,109	0.07%
2021/08/05	1	178.00	1	177.50	180.50	0	28,742	0.00%
2021/08/04	1	184.00	1	184.00	184.50	0	28,625	0.00%
2021/08/03	9	186.39	7	181.36	182.50	2	28,699	0.01%
2021/08/02	4	191.75	4	193.25	190.00	0	28,426	0.00%
2021/07/30	2	200.50	0	0.00	183.00	2	27,927	0.01%
2021/07/29	1	192.00	2	200.75	201.50	-1	27,415	0.00%
2021/07/28	4	187.25	7	186.86	183.50	-3	27,036	-0.01%
2021/07/27	3	200.17	3	196.00	190.00	0	26,859	0.00%
2021/07/26	1	213.50	3	209.00	206.50	-2	26,606	-0.01%
2021/07/23	16	225.59	11	216.41	210.00	5	26,290	0.02%
2021/07/22	2	203.50	5	201.90	224.50	-3	25,550	-0.01%
2021/07/21	3	220.17	13	224.15	208.00	-10	24,754	-0.04%
2021/07/20	14	222.96	2	229.00	229.00	12	24,353	0.05%
2021/07/19	6	245.00	5	240.70	235.00	1	23,886	0.00%
2021/07/16	34	267.87	30	270.73	244.00	4	23,486	0.02%
2021/07/15	37	250.64	42	255.38	257.50	-5	22,414	-0.02%
2021/07/14	5	239.60	11	237.23	234.50	-6	21,868	-0.03%
2021/07/13	15	277.87	23	253.83	252.00	-8	21,299	-0.04%
2021/07/12	15	292.27	5	292.80	279.50	10	20,787	0.05%
2021/07/09	7	291.64	4	292.25	280.00	3	20,166	0.01%
2021/07/08	15	297.90	17	291.29	295.50	-2	19,499	-0.01%
2021/07/07	7	290.79	12	297.63	290.00	-5	18,526	-0.03%
2021/07/06	12	302.79	11	298.86	283.00	1	17,714	0.01%
2021/07/05	20	307.08	17	299.41	294.00	3	17,091	0.02%
2021/07/02	22	295.84	22	300.32	307.00	0	16,199	0.00%
2021/07/01	9	277.67	7	284.43	286.50	2	15,143	0.01%
2021/06/30	23	248.07	28	255.50	260.50	-5	14,146	-0.04%
2021/06/29	25	251.56	27	245.81	237.00	-2	13,514	-0.01%
2021/06/28	6	238.25	7	241.00	244.00	-1	12,513	-0.01%
2021/06/25	7	217.86	20	220.03	222.00	-13	11,999	-0.11%
2021/06/24	1	197.00	3	199.00	202.00	-2	11,191	-0.02%
2021/06/23	1	200.00	0	0.00	184.00	1	10,842	0.01%
2021/06/22	7	215.86	5	211.00	197.00	2	10,244	0.02%
2021/06/21	15	202.57	13	204.08	205.50	2	9,196	0.02%
2021/06/18	8	186.44	7	189.07	189.50	1	8,712	0.01%
2021/06/16	2	158.50	0	0.00	157.00	2	8,058	0.02%
2021/06/11	0	0.00	1	138.50	133.00	-1	7,888	-0.01%
2021/06/09	0	0.00	1	129.00	125.00	-1	7,759	-0.01%
2021/06/08	1	127.00	1.2	124.78	128.50	-0.2	7,737	0.00%
2021/06/03	1	129.50	0	0.00	132.00	1	7,666	0.01%
2021/06/01	2	99.80	0	0.00	113.00	2	7,205	0.03%
2021/05/31	1	103.00	5	102.50	103.00	-4	6,640	-0.06%
2021/05/26	0	0.00	2	77.50	77.50	-2	6,440	-0.03%
2021/05/25	1	71.00	0	0.00	70.50	1	6,167	0.02%
2021/05/24	4	72.93	0	0.00	72.00	4	6,069	0.07%
2021/05/21	6	70.97	10	71.49	71.50	-4	5,882	-0.07%
2021/05/20	1	69.50	0	0.00	68.40	1	5,775	0.02%
2021/05/19	3	69.60	0	0.00	71.10	3	5,621	0.05%
2021/05/14	0	0.00	1	64.50	65.70	-1	5,343	-0.02%
2021/05/13	1	66.80	3	66.33	68.20	-2	5,260	-0.04%
2021/05/11	3	81.30	1	81.70	77.80	2	5,087	0.04%
2021/05/10	1	78.00	0	0.00	82.10	1	4,860	0.02%
2021/05/04	2	80.70	2	77.70	72.00	0	4,407	0.00%
2021/05/03	1	79.70	0	0.00	79.90	1	4,116	0.02%
2021/04/29	0	0.00	11	72.25	72.70	-11	3,920	-0.28%
2021/04/27	1	69.40	10	70.00	69.30	-9	3,763	-0.24%
2021/04/23	0	0.00	2	62.50	63.00	-2	3,560	-0.06%
2021/04/22	4	70.58	5	71.14	64.90	-1	3,487	-0.03%
2021/04/21	0	0.00	8	68.05	68.30	-8	3,175	-0.25%
2021/04/19	2	61.30	0	0.00	61.80	2	3,000	0.07%
2021/04/16	0	0.00	1	59.00	58.70	-1	2,881	-0.03%
2021/04/13	3	56.50	0	0.00	55.50	3	2,817	0.11%
2021/04/08	0	0.00	2	55.10	55.30	-2	2,696	-0.07%
2021/03/17	0	0.00	12	50.43	50.40	-12	3,108	-0.39%
2021/03/16	3	49.20	0	0.00	49.25	3	3,083	0.10%
2021/03/15	14	49.54	0	0.00	49.95	14	3,075	0.46%
2021/03/02	0	0.00	10	49.05	44.85	-10	2,542	-0.39%
2021/02/26	1	44.00	12	45.08	45.35	-11	2,354	-0.47%
2021/01/29	0	0.00	2	38.20	38.05	-2	2,314	-0.09%
2021/01/26	2	40.00	0	0.00	39.85	2	2,383	0.08%
2021/01/08	0	0.00	2	39.40	39.15	-2	2,422	-0.08%
2020/12/30	0	0.00	3	41.15	41.20	-3	2,452	-0.12%
2020/12/29	3	44.80	4	41.78	42.20	-1	2,434	-0.04%
2020/12/28	3	42.85	0	0.00	43.00	3	2,328	0.13%
2020/12/24	0	0.00	2	40.10	39.85	-2	2,223	-0.09%
2020/12/23	0	0.00	3	39.80	40.20	-3	2,220	-0.14%
2020/12/22	2	40.90	2	39.80	39.80	0	2,246	0.00%
2020/12/21	2	42.00	0	0.00	42.15	2	2,215	0.09%
2020/12/16	2	41.75	0	0.00	42.00	2	2,156	0.09%
2020/12/14	2	40.85	1	41.01	41.40	1	2,018	0.05%
2020/12/11	3	39.20	0	0.00	38.60	3	1,885	0.16%
2020/12/09	0	0.00	1	37.75	37.70	-1	1,794	-0.06%
2020/12/07	10	35.35	0	0.00	35.50	10	1,841	0.54%
2020/12/02	16	35.50	0	0.00	35.60	16	2,039	0.78%
2020/11/30	10	36.75	0	0.00	36.80	10	2,227	0.45%
2020/11/27	1	37.00	0	0.00	37.05	1	2,311	0.04%
2020/11/26	30	36.98	10	37.00	37.00	20	2,493	0.80%
2020/11/25	2	36.50	0	0.00	36.55	2	2,628	0.08%
2020/11/23	0	0.00	3	38.00	37.75	-3	2,620	-0.11%
2020/11/17	3	37.50	0	0.00	37.80	3	2,547	0.12%
2020/10/29	0	0.00	1	38.10	38.90	-1	2,433	-0.04%
2020/10/28	1	38.70	0	0.00	38.15	1	2,442	0.04%
2020/10/27	1	38.00	1	38.60	38.40	0	2,432	0.00%
2020/10/21	0	0.00	15	38.00	38.00	-15	2,396	-0.63%
2020/10/20	15	38.20	0	0.00	38.25	15	2,388	0.63%
2020/10/19	3	37.60	3	37.65	38.20	0	2,363	0.00%
2020/10/16	5	37.30	5	36.10	36.10	0	2,322	0.00%
2020/10/06	0	0.00	1	35.50	35.40	-1	2,197	-0.05%
2020/09/30	1	34.85	0	0.00	34.95	1	2,258	0.04%
2020/09/25	0	0.00	1	34.55	33.35	-1	2,399	-0.04%
2020/09/24	1	33.85	1	33.85	34.00	0	2,519	0.00%
2020/09/21	1	35.15	0	0.00	35.65	1	2,507	0.04%
2020/09/18	10	34.40	0	0.00	34.20	10	2,482	0.40%
2020/09/16	0	0.00	1	34.75	34.70	-1	2,459	-0.04%
2020/09/14	10	35.75	0	0.00	35.80	10	2,439	0.41%
2020/09/10	0	0.00	2	37.50	37.85	-2	2,393	-0.08%
2020/09/08	1	37.80	1	37.70	38.00	0	2,298	0.00%
2020/09/07	1	39.50	0	0.00	38.75	1	2,230	0.04%
2020/09/04	0	0.00	4	39.80	40.10	-4	2,151	-0.19%
2020/09/03	3	38.08	0	0.00	38.05	3	2,068	0.15%
2020/07/20	0	0.00	29	27.95	28.20	-29	1,311	-2.21%
2020/07/10	8	28.76	0	0.00	28.60	8	1,251	0.64%
2020/07/09	21	31.37	0	0.00	30.70	21	1,194	1.76%
2020/07/08	0	0.00	47	31.60	31.90	-47	1,165	-4.03%
2020/07/06	26	31.72	0	0.00	31.70	26	1,093	2.38%
2020/07/02	21	27.95	0	0.00	28.20	21	828	2.54%
2020/04/10	0	0.00	0.5	20.70	20.80	-0.5	251	-0.21%
2020/04/07	0	0.00	10	19.70	19.75	-10	246	-4.06%
2019/07/22	0	0.00	1	24.40	24.35	-1	437	-0.23%
2019/07/19	1	26.50	0	0.00	26.55	1	422	0.24%
2018/11/07	1	25.45	1	24.80	24.55	0	854	0.00%
2018/10/18	0	0.00	2	25.70	25.75	-2	810	-0.25%
2018/10/15	2	25.10	0	0.00	25.20	2	771	0.26%
2018/09/20	0	0.00	2	25.03	25.00	-2	626	-0.32%
2018/09/12	2	25.55	0	0.00	25.65	2	491	0.41%