台中銀 (2812)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.30
漲跌
▲0.10
漲幅
+0.55%
成交量
3,961張
產業
上市金融類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	18.25	18.30	-1	6,568	-0.02%
2024/09/16	0	0.00	2	18.15	18.15	-2	6,679	-0.03%
2024/09/13	0.4	18.00	0	0.00	17.95	0.4	6,715	0.01%
2024/09/11	0	0.00	1	17.83	17.75	-1	6,757	-0.01%
2024/09/03	0	0.00	1	18.20	18.15	-1	6,656	-0.02%
2024/08/21	0.9	17.80	0	0.00	17.80	0.9	6,749	0.01%
2024/08/13	6	17.55	0	0.00	17.55	6	7,019	0.09%
2024/08/05	202	16.55	9	16.95	16.50	193	6,703	2.88%	大買/鉅額交易
2024/07/30	2	17.80	0	0.00	17.80	2	6,386	0.03%
2024/07/26	0.6	18.20	0	0.00	18.00	0.6	6,202	0.01%
2024/07/23	2	18.18	0	0.00	18.20	2	6,138	0.03%
2024/07/22	800	19.37	5	19.35	19.55	795	5,832	13.63%	大買/鉅額交易
2024/07/19	400	19.45	0	0.00	19.60	400	5,519	7.25%	大買/鉅額交易
2024/07/18	0	0.00	1	19.80	19.95	-1	5,388	-0.02%
2024/07/12	9	19.90	20	19.65	19.90	-11	5,396	-0.20%
2024/07/11	10	19.66	1	19.75	19.75	9	5,348	0.17%
2024/07/10	10	19.20	0	0.00	19.15	10	5,319	0.19%
2024/07/08	1	18.95	0	0.00	19.00	1	5,244	0.02%
2024/06/24	5	18.55	0	0.00	18.60	5	5,082	0.10%
2024/06/18	0	0.00	1	18.45	18.50	-1	5,001	-0.02%
2024/06/05	0	0.00	1	18.50	18.55	-1	6,057	-0.02%
2024/05/31	0	0.00	2	18.60	18.70	-2	6,401	-0.03%
2024/05/28	0	0.00	5	18.30	18.35	-5	6,450	-0.08%
2024/05/22	0	0.00	0	18.45	18.50	0	7,218	0.00%
2024/05/21	1	18.05	0	0.00	18.20	1	7,205	0.01%
2024/04/29	1	17.70	0.4	17.75	17.80	0.6	8,881	0.01%
2024/04/24	2.5	17.46	0	0.00	17.45	2.5	8,771	0.03%
2024/04/23	0	0.00	2	17.70	17.70	-2	8,759	-0.02%
2024/04/16	2	17.05	0	0.00	17.00	2	8,584	0.02%
2024/04/12	2	17.30	0	0.00	17.25	2	8,441	0.02%
2024/04/10	1	17.30	6	17.30	17.30	-5	8,352	-0.06%
2024/04/02	1	17.05	0	0.00	17.00	1	8,243	0.01%
2024/03/20	8	16.80	0	0.00	16.75	8	8,250	0.10%
2024/03/19	1	16.95	0.1	16.95	16.90	0.9	8,199	0.01%
2024/03/13	5	17.40	4	17.50	17.55	1	7,716	0.01%
2024/03/11	10	17.15	0	0.00	17.15	10	7,752	0.13%
2024/03/08	0	0.00	1	17.25	17.10	-1	7,737	-0.01%
2024/03/05	2	16.75	1	16.80	16.75	1	7,463	0.01%
2024/03/01	1	16.65	1	16.70	16.80	0	7,384	0.00%
2024/02/29	0	0.00	9	16.50	16.65	-9	7,294	-0.12%
2024/02/27	0	0.00	1	16.40	16.40	-1	7,143	-0.01%
2024/02/23	3	15.65	0	0.00	15.70	3	6,620	0.05%
2024/02/21	0	0.00	1	15.65	15.85	-1	6,618	-0.02%
2024/02/16	3	15.45	0	0.00	15.50	3	6,724	0.04%
2024/02/02	1	15.20	0	0.00	15.40	1	6,356	0.02%
2024/02/01	14	15.01	16	15.00	15.30	-2	6,057	-0.03%
2024/01/31	4	15.70	1	15.85	15.70	3	4,569	0.07%
2024/01/26	1	16.00	0	0.00	16.00	1	4,453	0.02%
2024/01/19	2	15.90	0	0.00	15.95	2	4,497	0.04%
2024/01/03	10	15.85	0	0.00	15.90	10	4,301	0.23%
2024/01/02	0	0.00	1	15.90	15.90	-1	4,294	-0.02%
2023/12/29	6	15.90	0	0.00	15.90	6	4,321	0.14%
2023/12/20	0	0.00	0.3	15.95	15.90	-0.3	4,329	-0.01%
2023/12/14	0	0.00	1	16.40	16.35	-1	4,138	-0.02%
2023/12/12	0	0.00	0.7	16.45	16.50	-0.7	3,978	-0.02%
2023/12/08	0	0.00	19	16.11	16.20	-19	3,811	-0.50%
2023/12/07	0	0.00	3	15.98	16.05	-3	3,739	-0.08%
2023/12/05	0	0.00	11	15.75	15.80	-11	3,551	-0.31%
2023/12/04	0	0.00	100	15.70	15.80	-100	3,503	-2.85%
2023/12/01	0	0.00	100	15.75	15.75	-100	3,500	-2.86%
2023/11/28	0	0.00	98	15.60	15.65	-98	3,389	-2.89%
2023/11/27	0	0.00	2	15.55	15.55	-2	3,344	-0.06%
2023/11/24	0	0.00	100	15.60	15.60	-100	3,336	-3.00%
2023/11/23	0	0.00	100	15.60	15.70	-100	3,312	-3.02%
2023/11/22	0	0.00	100	15.40	15.50	-100	3,201	-3.12%
2023/11/20	0	0.00	82	15.35	15.40	-82	3,079	-2.66%
2023/11/17	0	0.00	22	15.25	15.35	-22	3,026	-0.73%
2023/11/16	0	0.00	207	15.00	15.05	-207	2,867	-7.22%	大賣/鉅額交易
2023/11/09	10	14.85	0	0.00	14.90	10	3,030	0.33%
2023/11/01	2	14.65	0	0.00	14.70	2	3,122	0.06%
2023/10/31	1	14.65	0	0.00	14.70	1	3,135	0.03%
2023/10/25	1	14.75	0	0.00	14.75	1	3,294	0.03%
2023/10/24	0	14.85	0	0.00	14.75	0	3,336	0.00%
2023/10/20	0.3	14.90	0	0.00	14.85	0.3	3,402	0.01%
2023/09/27	15	14.70	0	0.00	14.70	15	4,938	0.30%
2023/09/21	1	14.80	0	0.00	14.75	1	5,228	0.02%
2023/09/01	1	14.80	0	0.00	14.85	1	5,539	0.02%
2023/08/29	0	0.00	1	14.80	14.80	-1	5,620	-0.02%
2023/08/25	2	14.60	0	0.00	14.60	2	5,686	0.04%
2023/08/23	1	14.60	0	0.00	14.60	1	5,763	0.02%
2023/08/21	2	14.55	0	0.00	14.65	2	5,828	0.03%
2023/08/17	1	14.35	0	0.00	14.55	1	5,830	0.02%
2023/08/16	3	14.53	0	0.00	14.50	3	5,797	0.05%
2023/08/14	1	14.70	0	0.00	14.70	1	5,704	0.02%
2023/07/28	0	0.00	140	15.00	15.00	-140	6,037	-2.32%	大賣/鉅額交易
2023/07/24	1	14.80	0	0.00	14.80	1	6,290	0.02%
2023/07/21	5	14.95	0	0.00	14.90	5	6,277	0.08%
2023/07/19	2	14.98	0	0.00	15.00	2	6,347	0.03%
2023/07/18	2	15.08	0	0.00	15.15	2	6,220	0.03%
2023/07/13	1	15.45	0	0.00	15.45	1	5,480	0.02%
2023/06/30	0	0.00	2	15.13	15.20	-2	5,217	-0.04%
2023/06/27	100	14.90	0	0.00	14.90	100	5,091	1.96%
2023/06/15	12	14.85	0	0.00	14.80	12	5,129	0.23%
2023/05/31	0	0.00	0	14.70	14.65	0	6,269	0.00%
2023/05/15	2	14.55	0	0.00	14.60	2	6,957	0.03%
2023/05/09	1	14.60	0	0.00	14.70	1	7,038	0.01%
2023/05/05	0	0.00	8	14.55	14.65	-8	7,115	-0.11%
2023/05/03	1	14.50	0	0.00	14.45	1	7,183	0.01%
2023/04/24	1	13.95	0	0.00	14.00	1	7,138	0.01%
2023/04/21	0	0.00	10	13.90	13.95	-10	7,197	-0.14%
2023/04/19	183	14.12	183	14.08	14.10	0	7,242	0.00%	大買/大賣/
2023/04/13	10	14.20	0	0.00	14.15	10	7,050	0.14%
2023/04/12	0	0.00	2	14.05	14.10	-2	6,995	-0.03%
2023/04/07	1	13.95	0	0.00	13.95	1	6,853	0.01%
2023/03/31	5	13.85	0	0.00	13.85	5	6,814	0.07%
2023/03/28	0	0.00	0	13.80	13.85	0	7,090	0.00%
2023/03/27	0	0.00	0.2	13.80	13.75	-0.2	7,037	0.00%
2023/03/21	0.9	13.80	0	0.00	13.75	0.9	6,921	0.01%
2023/03/17	2	13.50	0	0.00	13.55	2	6,842	0.03%
2023/03/14	2	13.60	0	0.00	13.60	2	6,510	0.03%
2023/03/13	16	13.62	0	0.00	13.75	16	6,266	0.26%
2023/02/24	0	0.00	10.4	13.75	13.75	-10.4	5,339	-0.19%
2023/02/17	2	13.20	0	0.00	13.25	2	4,645	0.04%
2023/02/13	0	0.00	7	13.25	13.25	-7	4,583	-0.15%
2023/01/12	1	13.15	0	0.00	13.05	1	3,620	0.03%
2023/01/10	0	0.00	5	13.10	13.10	-5	3,627	-0.14%
2023/01/09	0	0.00	6	12.99	13.00	-6	3,597	-0.17%
2022/12/21	0	0.00	5	12.80	12.80	-5	3,953	-0.13%
2022/12/20	2	13.00	0	0.00	12.95	2	3,763	0.05%
2022/11/17	0.1	12.75	0.1	12.75	12.75	0	4,353	0.00%
2022/11/11	0	0.00	2	12.90	12.90	-2	4,264	-0.05%
2022/10/28	0	0.00	1	12.55	12.50	-1	4,269	-0.02%
2022/10/27	0	0.00	6	12.51	12.45	-6	4,288	-0.14%
2022/10/21	2	12.25	0	0.00	12.25	2	4,271	0.05%
2022/10/20	2	12.10	0	0.00	12.20	2	4,234	0.05%
2022/10/19	404	12.55	400	12.55	12.40	4	4,117	0.10%	大買/大賣/
2022/10/05	1	13.15	0	0.00	13.05	1	4,433	0.02%
2022/09/22	50	13.50	0	0.00	13.60	50	4,488	1.11%
2022/09/13	59	13.65	0	0.00	13.65	59	4,290	1.38%
2022/09/06	2	13.65	0	0.00	13.70	2	4,590	0.04%
2022/08/31	5	13.55	0	0.00	13.65	5	4,511	0.11%
2022/08/26	10	13.60	0	0.00	13.60	10	4,509	0.22%
2022/08/17	5	13.50	0	0.00	13.45	5	4,630	0.11%
2022/08/16	0	0.00	5.7	13.56	13.55	-5.7	4,618	-0.12%
2022/08/12	1	13.65	0	0.00	13.65	1	4,669	0.02%
2022/08/10	1	13.45	0	0.00	13.50	1	4,772	0.02%
2022/07/26	0	0.00	5	13.10	13.05	-5	5,745	-0.09%
2022/07/19	6	12.99	0	0.00	13.00	6	5,854	0.10%
2022/07/13	0	0.00	2	13.50	13.55	-2	5,748	-0.03%
2022/06/30	1	13.55	0	0.00	13.55	1	7,316	0.01%
2022/06/22	0.2	13.50	0	0.00	13.45	0.2	7,821	0.00%
2022/06/20	2	13.55	0	0.00	13.40	2	8,058	0.02%
2022/06/16	1	13.90	0	0.00	13.75	1	7,911	0.01%
2022/06/06	1	13.90	0	0.00	13.90	1	8,966	0.01%
2022/05/24	0	0.00	3	13.80	13.80	-3	9,604	-0.03%
2022/05/17	1	13.30	0	0.00	13.50	1	9,655	0.01%
2022/05/09	1.5	13.82	3	13.75	13.75	-1.5	9,563	-0.02%
2022/05/05	2	14.63	0	0.00	14.50	2	9,572	0.02%
2022/05/04	0.2	14.70	0	0.00	14.65	0.2	9,500	0.00%
2022/05/03	0.2	14.75	0	0.00	14.70	0.2	9,564	0.00%
2022/04/27	3.1	14.88	0	0.00	14.90	3.1	10,020	0.03%
2022/04/26	0	0.00	1.2	15.06	15.10	-1.2	10,027	-0.01%
2022/04/25	1	15.00	0	0.00	14.95	1	10,112	0.01%
2022/04/19	0	0.00	1	14.90	14.90	-1	11,067	-0.01%
2022/04/14	2	15.33	0	0.00	15.15	2	12,347	0.02%
2022/04/13	0	0.00	2	15.85	15.75	-2	12,104	-0.02%
2022/04/08	0	0.00	1	15.45	15.75	-1	11,837	-0.01%
2022/04/07	4	15.45	13	15.66	15.35	-9	11,713	-0.08%
2022/04/01	5	15.25	0	0.00	15.20	5	11,351	0.04%
2022/03/31	3	15.25	0	0.00	15.15	3	11,470	0.03%
2022/03/30	5	14.95	0	0.00	14.95	5	11,273	0.04%
2022/03/29	0	0.00	0.2	14.85	14.80	-0.2	11,189	0.00%
2022/03/25	1	14.75	0	0.00	14.70	1	11,087	0.01%
2022/03/24	0	0.00	0.5	15.00	15.00	-0.5	10,926	0.00%
2022/03/23	0	0.00	2	15.05	15.05	-2	10,830	-0.02%
2022/03/22	0	0.00	1	14.65	14.65	-1	10,622	-0.01%
2022/03/17	1	14.35	5	14.30	14.35	-4	10,135	-0.04%
2022/03/09	3	13.35	0	0.00	13.35	3	9,647	0.03%
2022/03/08	4	13.26	0	0.00	13.25	4	9,516	0.04%
2022/03/07	1	13.30	1	13.30	13.40	0	9,374	0.00%
2022/03/02	12	13.64	0	0.00	13.65	12	9,338	0.13%
2022/03/01	200	13.65	100	13.65	13.70	100	9,306	1.07%	大買/
2022/02/24	0	0.00	1	13.35	13.35	-1	9,162	-0.01%
2022/02/23	1	13.50	1	13.45	13.55	0	9,014	0.00%
2022/02/22	3	13.53	0	0.00	13.55	3	9,066	0.03%
2022/02/21	0	0.00	10	13.65	13.65	-10	9,092	-0.11%
2022/02/18	1	13.65	0	0.00	13.75	1	9,255	0.01%
2022/02/16	0	0.00	7	13.70	13.70	-7	9,257	-0.08%
2022/02/11	1	13.75	0	0.00	13.80	1	9,171	0.01%
2022/02/09	13	13.80	0	0.00	13.80	13	9,078	0.14%
2022/02/07	1	13.70	2	13.70	13.65	-1	8,819	-0.01%
2022/01/19	0	0.00	5	13.60	13.55	-5	8,135	-0.06%
2022/01/18	0	0.00	1	13.55	13.65	-1	8,099	-0.01%
2022/01/17	0	0.00	1	13.75	13.55	-1	7,991	-0.01%
2022/01/14	1	13.65	0	0.00	13.75	1	7,835	0.01%
2022/01/13	0.6	13.80	50	13.80	13.85	-49.4	7,675	-0.64%
2022/01/12	3	13.57	5	13.35	13.55	-2	7,345	-0.03%
2022/01/11	7	13.49	10	13.58	13.60	-3	6,983	-0.04%
2022/01/10	3	12.78	10	12.90	12.90	-7	5,799	-0.12%
2022/01/06	0	0.00	3	12.40	12.35	-3	5,424	-0.06%
2022/01/05	0	0.00	12.1	12.25	12.35	-12.1	5,346	-0.23%
2022/01/03	1	12.20	0	0.00	12.20	1	5,178	0.02%
2021/12/29	2	12.10	4.2	12.10	12.15	-2.2	5,118	-0.04%
2021/12/28	0	0.00	4.2	12.05	12.05	-4.2	5,057	-0.08%
2021/12/27	0	0.00	5	12.00	12.00	-5	4,944	-0.10%
2021/12/22	2	12.05	10.5	12.05	12.05	-8.5	4,893	-0.17%
2021/12/16	2	12.00	0	0.00	12.00	2	4,930	0.04%
2021/12/07	0	0.00	0.1	12.00	12.00	-0.1	5,452	0.00%
2021/11/30	3	11.93	0	0.00	11.90	3	5,609	0.05%
2021/11/24	10	12.05	41.8	12.05	12.10	-31.8	6,607	-0.48%
2021/11/22	183	12.05	0	0.00	12.10	183	6,968	2.63%	大買/鉅額交易
2021/11/19	22	12.10	0	0.00	12.05	22	7,010	0.31%
2021/11/08	1	11.90	0	0.00	11.95	1	6,888	0.01%
2021/11/01	1	11.95	0	0.00	11.95	1	6,905	0.01%
2021/10/26	4	11.95	0	0.00	11.95	4	6,792	0.06%
2021/10/25	50	11.95	0	0.00	11.95	50	6,754	0.74%
2021/10/20	81	11.75	0	0.00	11.80	81	6,666	1.21%
2021/09/30	1	11.60	0	0.00	11.60	1	6,724	0.01%
2021/09/07	1	11.70	0	0.00	11.65	1	6,207	0.02%
2021/08/20	0	0.00	1	11.85	11.90	-1	4,610	-0.02%
2021/08/09	1	11.95	10	11.90	11.95	-9	4,929	-0.18%
2021/07/28	2	11.80	0	0.00	11.90	2	6,444	0.03%
2021/07/23	0	0.00	34	11.90	11.95	-34	6,844	-0.50%
2021/07/22	0	0.00	0.1	11.90	11.90	-0.1	6,919	0.00%
2021/07/12	20	11.90	0	0.00	11.85	20	7,356	0.27%
2021/06/25	0	0.00	1	11.55	11.55	-1	7,838	-0.01%
2021/05/20	1	11.20	0	0.00	11.25	1	9,295	0.01%
2021/05/18	0	0.00	10	11.30	11.35	-10	9,281	-0.11%
2021/05/17	400	11.24	0	0.00	11.05	400	9,210	4.34%	大買/鉅額交易
2021/05/14	4	11.34	0	0.00	11.45	4	8,975	0.04%
2021/05/13	0	0.00	10	11.40	11.30	-10	8,808	-0.11%
2021/05/12	2	11.70	2	11.25	11.40	0	8,600	0.00%
2021/05/10	0	0.00	3	12.05	12.05	-3	8,016	-0.04%
2021/05/06	0	0.00	20	11.85	11.85	-20	7,719	-0.26%
2021/05/05	0	0.00	1	11.80	11.80	-1	7,642	-0.01%
2021/04/27	0	0.00	1	11.90	11.90	-1	7,210	-0.01%
2021/04/20	10	11.95	0	0.00	11.90	10	7,047	0.14%
2021/04/19	50	11.81	0	0.00	11.95	50	6,975	0.72%
2021/04/16	1	11.65	0	0.00	11.70	1	6,837	0.01%
2021/04/08	2	11.45	3	11.45	11.45	-1	6,602	-0.02%
2021/04/07	0	0.00	1	11.45	11.45	-1	6,733	-0.01%
2021/04/01	125	11.50	0	0.00	11.50	125	6,729	1.86%	大買/鉅額交易
2021/03/23	3	11.35	0	0.00	11.35	3	6,882	0.04%
2021/03/16	1	11.40	0	0.00	11.50	1	6,673	0.01%
2021/03/12	1	11.25	0	0.00	11.40	1	6,790	0.01%
2021/03/09	0	0.00	110	11.25	11.45	-110	6,352	-1.73%	大賣/鉅額交易
2021/03/05	2	11.20	0	0.00	11.20	2	6,027	0.03%
2021/03/04	2	11.13	0	0.00	11.20	2	6,083	0.03%
2021/03/02	1	11.20	0	0.00	11.10	1	5,903	0.02%
2021/02/24	2	11.00	0	0.00	11.00	2	5,695	0.04%
2021/02/23	0	0.00	5	10.90	10.95	-5	5,537	-0.09%
2021/02/22	2	10.90	0	0.00	10.85	2	5,470	0.04%
2021/02/04	10	10.65	0	0.00	10.70	10	5,329	0.19%
2021/01/28	2	10.65	0	0.00	10.70	2	5,410	0.04%
2021/01/25	1	10.75	10	10.68	10.75	-9	5,309	-0.17%
2021/01/22	5	10.70	5	10.70	10.70	0	5,254	0.00%
2021/01/21	7	10.75	0	0.00	10.70	7	5,197	0.13%
2021/01/20	6	10.75	0	0.00	10.70	6	5,154	0.12%
2021/01/19	13	10.84	0	0.00	10.85	13	5,042	0.26%
2021/01/18	2	10.80	1.1	10.80	10.85	0.9	5,096	0.02%
2021/01/15	12	10.90	10	10.90	10.85	2	5,084	0.04%
2021/01/14	0	0.00	1	10.95	10.95	-1	5,046	-0.02%
2021/01/12	2.5	10.90	0	0.00	10.90	2.5	4,950	0.05%
2021/01/11	2	10.95	0	0.00	11.00	2	4,897	0.04%
2021/01/08	2	10.85	0	0.00	10.90	2	4,813	0.04%
2021/01/07	0	0.00	30	10.80	10.85	-30	4,709	-0.64%
2021/01/06	32	10.80	0	0.00	10.80	32	4,705	0.68%
2021/01/05	20	10.80	0	0.00	10.85	20	4,619	0.43%
2020/12/30	0	0.00	3	10.90	10.90	-3	4,442	-0.07%
2020/12/25	2	10.75	5	10.75	10.75	-3	4,213	-0.07%
2020/12/23	10	10.75	0	0.00	10.75	10	4,173	0.24%
2020/12/22	8	10.75	8	10.75	10.75	0	4,135	0.00%
2020/12/21	0	0.00	3	10.90	10.85	-3	3,985	-0.08%
2020/12/14	35	10.90	0	0.00	10.85	35	4,008	0.87%
2020/12/11	0	0.00	5.1	10.85	10.95	-5.1	3,970	-0.13%
2020/12/09	3	10.80	1	10.75	10.85	2	3,916	0.05%
2020/12/08	10	10.90	0	0.00	10.90	10	3,796	0.26%
2020/12/07	10	11.00	0	0.00	11.05	10	3,712	0.27%
2020/12/02	5	10.95	0	0.00	10.95	5	3,684	0.14%
2020/11/26	0	0.00	1	10.95	11.00	-1	3,875	-0.03%
2020/11/20	5	11.00	0	0.00	11.00	5	4,350	0.11%
2020/11/17	4	11.00	0	0.00	11.00	4	4,945	0.08%
2020/11/06	0	0.00	15	10.85	10.85	-15	5,394	-0.28%
2020/11/05	0	0.00	0.1	10.90	10.85	-0.1	5,435	0.00%
2020/10/14	9	10.85	0	0.00	10.80	9	5,943	0.15%
2020/10/07	0	0.00	1	10.85	10.90	-1	6,071	-0.02%
2020/09/29	1	10.70	0	0.00	10.65	1	6,154	0.02%
2020/09/22	1	10.75	0	0.00	10.75	1	6,199	0.02%
2020/09/15	6	10.90	0	0.00	10.90	6	6,278	0.10%
2020/09/03	1	11.00	0	0.00	10.95	1	6,507	0.02%
2020/09/02	5	11.00	0	0.00	11.00	5	6,491	0.08%
2020/09/01	3	11.13	0	0.00	11.05	3	6,484	0.05%
2020/08/31	2	11.25	0	0.00	11.15	2	6,466	0.03%
2020/08/25	0	0.00	12	12.05	12.10	-12	6,157	-0.19%
2020/08/14	0	0.00	5	12.00	11.95	-5	5,231	-0.10%
2020/08/12	0	0.00	2	11.95	12.00	-2	5,115	-0.04%
2020/08/11	0	0.00	2	12.00	11.95	-2	5,056	-0.04%
2020/08/07	5	11.90	0.9	11.95	11.95	4.1	4,985	0.08%
2020/07/24	1	11.85	0	0.00	11.85	1	5,214	0.02%
2020/07/23	0	0.00	0.3	11.90	11.90	-0.3	5,235	0.00%
2020/07/07	0	0.00	1	11.90	11.80	-1	5,806	-0.02%
2020/06/30	2	11.65	0	0.00	11.65	2	6,104	0.03%
2020/06/24	0	0.00	1	11.75	11.75	-1	6,170	-0.02%
2020/06/22	0	0.00	0.3	11.90	11.80	-0.3	6,373	0.00%
2020/06/16	2	11.80	0	0.00	11.80	2	7,062	0.03%
2020/06/15	1	11.65	0	0.00	11.70	1	7,552	0.01%
2020/06/12	1	11.65	0	0.00	11.70	1	7,744	0.01%
2020/06/11	10	11.90	0	0.00	11.80	10	7,862	0.13%
2020/06/05	3	11.82	0	0.00	11.85	3	8,808	0.03%
2020/05/29	1	11.40	0	0.00	11.40	1	9,190	0.01%
2020/05/15	2	11.40	0	0.00	11.35	2	9,670	0.02%
2020/05/11	3	11.40	0	0.00	11.40	3	9,616	0.03%
2020/05/08	1	11.30	0	0.00	11.30	1	9,539	0.01%
2020/05/06	2	11.30	0	0.00	11.20	2	9,531	0.02%
2020/05/05	9	11.27	1	11.30	11.30	8	9,614	0.08%
2020/05/04	0	0.00	3	11.25	11.25	-3	9,688	-0.03%
2020/04/29	9	11.30	0	0.00	11.30	9	9,745	0.09%
2020/04/21	3	10.88	0	0.00	10.85	3	10,114	0.03%
2020/04/13	2	10.80	0	0.00	10.80	2	9,830	0.02%
2020/03/25	2	10.70	0	0.00	10.55	2	8,761	0.02%
2020/03/24	3	10.07	0	0.00	10.00	3	8,512	0.04%
2020/03/23	2	9.48	20	9.57	9.69	-18	8,362	-0.22%
2020/03/20	3	9.79	0	0.00	9.90	3	8,291	0.04%
2020/03/19	20	9.16	0	0.00	9.16	20	8,036	0.25%
2020/03/18	1	10.15	0	0.00	10.05	1	7,533	0.01%
2020/03/17	20	10.30	0	0.00	10.25	20	7,335	0.27%
2020/03/16	2	10.80	0	0.00	10.75	2	7,126	0.03%
2020/03/13	71	11.00	0	0.00	11.20	71	6,913	1.03%
2020/03/09	0	0.00	1,200	12.10	12.05	-1,200	5,785	-20.74%	大賣/鉅額交易
2020/03/06	0	0.00	300	12.25	12.25	-300	5,553	-5.40%	大賣/鉅額交易
2020/03/05	0	0.00	210	12.30	12.30	-210	5,547	-3.79%	大賣/鉅額交易
2020/03/04	0	0.00	10	12.25	12.25	-10	5,533	-0.18%
2020/03/03	0	0.00	10	12.25	12.30	-10	5,507	-0.18%
2020/02/27	1	12.35	0	0.00	12.35	1	5,330	0.02%
2020/02/21	0	0.00	10	12.30	12.30	-10	4,969	-0.20%
2020/02/17	3	12.25	0	0.00	12.25	3	5,029	0.06%
2020/02/11	0	0.00	18	12.20	12.25	-18	5,280	-0.34%
2020/02/03	0	0.00	70	12.00	12.05	-70	5,305	-1.32%
2020/01/30	1	12.15	10	12.10	12.10	-9	4,971	-0.18%
2020/01/17	1	12.45	0	0.00	12.45	1	4,600	0.02%
2020/01/16	0	0.00	2	12.43	12.45	-2	4,618	-0.04%
2020/01/15	4	12.50	0	0.00	12.50	4	4,644	0.09%
2020/01/13	0	0.00	5	12.36	12.40	-5	4,568	-0.11%
2020/01/08	0	0.00	2	12.30	12.20	-2	4,629	-0.04%
2020/01/02	0	0.00	10	12.05	12.05	-10	4,500	-0.22%
2019/12/31	50	12.00	62	12.00	12.00	-12	4,516	-0.27%
2019/12/30	350	12.03	150	12.00	12.00	200	4,499	4.45%	大買/大賣/鉅額交易
2019/12/27	0	0.00	11	12.00	12.00	-11	4,502	-0.24%
2019/12/26	1	12.00	0	0.00	11.95	1	4,518	0.02%
2019/12/20	0	0.00	20	11.95	11.95	-20	4,686	-0.43%
2019/12/06	7	11.85	0	0.00	11.85	7	4,763	0.15%
2019/12/02	5	11.90	0	0.00	11.95	5	4,797	0.10%
2019/11/21	0	0.00	3	11.95	11.90	-3	5,276	-0.06%
2019/10/01	2	11.90	0	0.00	11.85	2	5,480	0.04%
2019/09/27	11	11.85	0	0.00	11.85	11	5,447	0.20%
2019/09/06	1	11.80	0	0.00	11.80	1	5,681	0.02%
2019/09/05	0	0.00	2	11.75	11.80	-2	5,745	-0.03%
2019/08/26	2	12.40	0	0.00	12.45	2	6,459	0.03%
2019/08/23	3	12.45	0	0.00	12.50	3	6,289	0.05%
2019/08/22	10	12.50	0	0.00	12.50	10	6,224	0.16%
2019/08/16	5	12.45	0	0.00	12.45	5	6,276	0.08%
2019/08/15	1	12.40	0	0.00	12.35	1	6,222	0.02%
2019/08/13	2	12.50	0	0.00	12.45	2	6,170	0.03%
2019/08/12	8	12.45	0	0.00	12.50	8	6,160	0.13%
2019/08/07	1	12.30	0	0.00	12.30	1	6,166	0.02%
2019/08/01	3	12.55	0	0.00	12.55	3	6,158	0.05%
2019/07/25	1	12.75	0	0.00	12.80	1	6,663	0.02%
2019/07/10	4	12.50	0	0.00	12.50	4	7,008	0.06%
2019/07/05	200	12.45	200	12.45	12.45	0	7,018	0.00%	大買/大賣/
2019/07/01	1	12.50	0	0.00	12.45	1	7,237	0.01%
2019/06/13	2	12.20	30	12.25	12.30	-28	7,594	-0.37%
2019/06/12	31	12.25	0	0.00	12.25	31	7,738	0.40%
2019/06/10	0	0.00	0.2	12.70	12.70	-0.2	7,366	0.00%
2019/06/06	5	12.65	80	12.55	12.55	-75	7,260	-1.03%
2019/06/05	20	12.40	0	0.00	12.45	20	7,010	0.29%
2019/06/04	0	0.00	20	12.30	12.30	-20	6,885	-0.29%
2019/06/03	0	0.00	4	12.26	12.30	-4	6,919	-0.06%
2019/05/31	0	0.00	1	12.25	12.25	-1	6,870	-0.01%
2019/05/29	0	0.00	20	12.10	12.10	-20	6,807	-0.29%
2019/05/27	30	12.20	3	12.18	12.20	27	6,759	0.40%
2019/05/22	0	0.00	25	12.05	12.10	-25	6,546	-0.38%
2019/05/14	20	11.75	2	11.70	11.75	18	6,503	0.28%
2019/05/10	10	11.95	0	0.00	11.90	10	6,424	0.16%
2019/05/09	1	11.85	20	11.95	11.85	-19	6,341	-0.30%
2019/05/08	1	11.85	0	0.00	11.90	1	6,297	0.02%
2019/05/06	1	11.85	0	0.00	11.85	1	6,235	0.02%
2019/05/02	0	0.00	1	12.10	12.15	-1	5,909	-0.02%
2019/04/30	0	0.00	20	11.95	12.00	-20	5,811	-0.34%
2019/04/29	71	11.62	0	0.00	11.80	71	5,626	1.26%
2019/04/24	5	11.35	0	0.00	11.35	5	5,158	0.10%
2019/04/17	0	0.00	0.2	11.25	11.25	-0.2	5,287	0.00%
2019/04/09	0	0.00	2	11.30	11.30	-2	4,895	-0.04%
2019/04/03	20	11.40	0	0.00	11.35	20	4,730	0.42%
2019/04/02	20	11.40	0	0.00	11.35	20	4,668	0.43%
2019/03/25	0	0.00	9	11.20	11.20	-9	4,347	-0.21%
2019/03/22	0	0.00	2	11.30	11.30	-2	4,262	-0.05%
2019/03/20	11	11.29	40	11.25	11.30	-29	4,143	-0.70%
2019/03/15	1	11.05	0	0.00	11.05	1	3,756	0.03%
2019/02/27	0	0.00	37	10.65	10.65	-37	3,338	-1.11%
2019/02/12	0	0.00	0.1	10.55	10.50	-0.1	2,996	0.00%
2019/01/16	10	10.35	0	0.00	10.30	10	2,877	0.35%
2019/01/15	30	10.35	0	0.00	10.35	30	2,893	1.04%
2018/12/10	2	10.10	0	0.00	10.20	2	3,816	0.05%
2018/11/05	0	0.00	3	10.20	10.25	-3	4,325	-0.07%
2018/10/26	1	10.00	0	0.00	10.15	1	4,493	0.02%
2018/10/16	1	10.35	0	0.00	10.35	1	4,846	0.02%
2018/10/11	1	10.25	0	0.00	10.25	1	4,722	0.02%
2018/10/03	2	10.75	0	0.00	10.70	2	4,525	0.04%
2018/09/27	3.5	10.70	0	0.00	10.70	3.5	4,407	0.08%
2018/09/13	0	0.00	5	10.55	10.60	-5	4,288	-0.12%
2018/07/24	5	10.60	0	0.00	10.55	5	3,283	0.15%
2018/06/28	2	10.35	0	0.00	10.35	2	3,155	0.06%
2018/05/07	1	10.30	0.1	10.30	10.25	0.9	4,416	0.02%
2018/04/25	60	10.20	0	0.00	10.15	60	4,507	1.33%
2018/03/27	100	10.25	100	10.25	10.25	0	4,912	0.00%
2018/03/22	50	10.35	50	10.35	10.30	0	4,828	0.00%
2018/03/21	50	10.35	50	10.35	10.35	0	4,827	0.00%
2018/03/19	0	10.40	0	0.00	10.40	0	4,873	0.00%
2018/02/27	1	10.20	0	0.00	10.15	1	4,699	0.02%
2018/02/21	0	0.00	5	10.10	10.15	-5	4,736	-0.11%
2018/02/12	6	10.00	0	0.00	10.00	6	4,626	0.13%
2018/01/18	0	0.00	10	10.30	10.20	-10	3,691	-0.27%
2018/01/09	0	0.00	0.4	10.10	10.10	-0.4	3,492	-0.01%