星通 (3025)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股▲0.93%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	66.50	0	0.00	65.70	2	6,813	0.03%
2024/04/22	2	67.30	0	0.00	66.00	2	7,686	0.03%
2024/04/18	0	0.00	3	72.00	70.70	-3	8,157	-0.04%
2024/04/17	0	0.00	1	68.80	69.20	-1	8,518	-0.01%
2024/04/16	1	66.20	0	0.00	65.60	1	8,738	0.01%
2024/04/15	0	0.00	4	70.05	68.10	-4	9,466	-0.04%
2024/04/11	5	69.04	0	0.00	68.50	5	9,596	0.05%
2024/04/10	1	70.80	9	71.53	70.40	-8	9,570	-0.08%
2024/04/09	10	68.91	0	0.00	69.00	10	9,482	0.11%
2024/04/08	0	0.00	3	73.00	72.10	-3	9,406	-0.03%
2024/04/03	1	70.60	1	70.80	70.20	0	9,345	0.00%
2024/04/02	2	71.55	0	0.00	71.90	2	9,329	0.02%
2024/03/28	0	0.00	9	71.73	72.70	-9	9,147	-0.10%
2024/03/27	1	70.20	2	68.85	71.00	-1	9,094	-0.01%
2024/03/26	3	68.07	1	67.20	67.20	2	9,043	0.02%
2024/03/25	0	0.00	3	69.37	69.30	-3	9,019	-0.03%
2024/03/22	1	68.60	0	0.00	68.10	1	9,008	0.01%
2024/03/20	1	69.30	0	0.00	68.00	1	9,012	0.01%
2024/03/19	8	69.26	8	69.00	69.00	0	9,207	0.00%
2024/03/18	0	0.00	3	68.93	69.90	-3	9,252	-0.03%
2024/03/15	3	68.30	5	68.46	67.50	-2	9,267	-0.02%
2024/03/14	3	66.50	3	67.70	66.50	0	9,215	0.00%
2024/03/13	3	67.80	0	0.00	67.50	3	9,280	0.03%
2024/03/12	0	0.00	9	67.42	68.20	-9	9,223	-0.10%
2024/03/11	3	65.60	4	66.50	65.60	-1	9,245	-0.01%
2024/03/08	9	67.03	15	65.00	65.10	-6	9,253	-0.06%
2024/03/07	6	69.35	3	70.53	68.70	3	9,233	0.03%
2024/03/06	5	72.12	7	72.81	72.80	-2	9,246	-0.02%
2024/03/05	9	71.90	7	72.60	72.80	2	9,421	0.02%
2024/03/04	5	74.32	2	74.90	73.20	3	9,449	0.03%
2024/03/01	4	74.00	0	0.00	73.40	4	9,396	0.04%
2024/02/29	2	73.10	4	73.95	75.00	-2	9,359	-0.02%
2024/02/27	1	73.40	6	73.40	73.30	-5	9,436	-0.05%
2024/02/26	13	78.62	6	76.57	76.40	7	9,330	0.08%
2024/02/23	4	79.55	15	79.22	77.00	-11	9,123	-0.12%
2024/02/22	12	74.81	8	76.61	80.30	4	8,563	0.05%
2024/02/21	5	67.12	8.8	69.46	73.00	-3.8	7,935	-0.05%
2024/02/20	9	64.03	7.6	65.22	66.40	1.4	7,587	0.02%
2024/02/19	5	63.52	2	64.00	64.00	3	7,519	0.04%
2024/02/16	6	61.35	2	61.40	63.10	4	7,467	0.05%
2024/02/15	2	57.10	0	0.00	57.40	2	7,379	0.03%
2024/02/05	2	57.40	0	0.00	57.10	2	7,407	0.03%
2024/02/02	2	58.10	2	59.40	58.80	0	7,414	0.00%
2024/01/31	10	59.70	0	0.00	59.50	10	7,478	0.13%
2024/01/29	2	61.10	4	62.30	61.00	-2	7,801	-0.03%
2024/01/26	2	61.60	0	0.00	60.50	2	8,210	0.02%
2024/01/25	5	64.38	3	62.70	61.90	2	8,513	0.02%
2024/01/24	5	68.22	2	66.80	66.50	3	8,514	0.04%
2024/01/22	4	68.05	7	68.76	67.50	-3	9,326	-0.03%
2024/01/19	2	66.10	2	67.30	67.50	0	9,124	0.00%
2024/01/18	10	68.35	18	69.04	67.40	-8	9,163	-0.09%
2024/01/17	2	67.80	0	0.00	66.60	2	9,059	0.02%
2024/01/16	3	70.20	2	69.30	69.30	1	9,172	0.01%
2024/01/15	0	0.00	3	65.47	68.00	-3	8,488	-0.04%
2024/01/12	4	60.95	10	61.19	61.90	-6	8,429	-0.07%
2024/01/11	5	59.92	2	59.40	59.00	3	8,034	0.04%
2024/01/10	2	57.10	3	57.13	57.70	-1	7,625	-0.01%
2024/01/09	4	56.80	10	59.21	58.50	-6	7,398	-0.08%
2024/01/08	0	0.00	11	57.20	57.20	-11	6,694	-0.16%
2024/01/04	1	47.70	0	0.00	47.30	1	6,555	0.02%
2024/01/03	2	48.28	0	0.00	48.15	2	6,659	0.03%
2024/01/02	2	48.98	3	48.90	48.90	-1	6,811	-0.01%
2023/12/29	0	0.00	1	48.50	49.10	-1	6,875	-0.01%
2023/12/25	3	48.80	3	48.65	48.65	0	7,038	0.00%
2023/12/22	7	49.54	0	0.00	49.10	7	7,064	0.10%
2023/12/21	2	50.15	0	0.00	50.00	2	7,119	0.03%
2023/12/20	2	50.70	0	0.00	51.10	2	7,262	0.03%
2023/12/19	2	50.35	3	50.70	50.70	-1	7,355	-0.01%
2023/12/15	5	50.98	0	0.00	50.50	5	7,388	0.07%
2023/12/14	8	53.55	6	54.68	52.00	2	7,455	0.03%
2023/12/13	0	0.00	5	49.88	53.20	-5	7,289	-0.07%
2023/12/12	5	49.24	0	0.00	48.40	5	7,310	0.07%
2023/12/11	3.2	55.44	0	0.00	52.50	3.2	7,252	0.04%
2023/11/29	2	47.25	2	47.65	46.85	0	7,228	0.00%
2023/11/27	6	47.75	7	48.37	46.40	-1	7,146	-0.01%
2023/11/22	2	47.60	1	48.60	47.50	1	7,035	0.01%
2023/11/21	6	48.33	6	49.01	47.80	0	6,948	0.00%
2023/11/20	3	47.85	3	48.25	47.55	0	6,772	0.00%
2023/11/17	4	45.63	4	46.15	47.20	0	6,734	0.00%
2023/11/16	6	46.45	4	46.30	46.20	2	6,747	0.03%
2023/11/15	1	47.35	2	46.40	46.80	-1	6,822	-0.01%
2023/10/31	0	0.00	2	47.50	44.10	-2	6,556	-0.03%
2023/10/26	2	48.80	2	49.70	47.60	0	6,975	0.00%
2023/10/25	2	48.65	1	49.05	48.50	1	6,718	0.01%
2023/10/24	1	49.25	7	49.69	50.60	-6	6,311	-0.10%
2023/10/23	2	46.90	1	47.85	46.00	1	6,006	0.02%
2023/10/20	4	47.69	9	47.78	46.95	-5	5,896	-0.08%
2023/10/19	5	46.08	5	45.84	48.05	0	5,270	0.00%
2023/10/18	2	44.60	2	44.90	43.70	0	5,060	0.00%
2023/10/17	6	46.73	4	47.98	45.30	2	5,080	0.04%
2023/10/16	5	47.80	5	48.25	47.25	0	4,968	0.00%
2023/10/13	5	47.09	0	0.00	47.00	5	4,932	0.10%
2023/10/12	1	45.05	4	44.53	45.95	-3	4,754	-0.06%
2023/10/05	0	0.00	1	42.70	42.40	-1	5,520	-0.02%
2023/10/03	2	42.80	2	43.10	42.20	0	7,380	0.00%
2023/10/02	1	42.65	0	0.00	42.20	1	8,141	0.01%
2023/09/28	1	42.15	0	0.00	42.15	1	8,291	0.01%
2023/09/27	2	43.30	0	0.00	42.60	2	8,504	0.02%
2023/09/26	0	0.00	3	44.35	44.25	-3	9,144	-0.03%
2023/09/25	0	0.00	3	43.43	43.50	-3	9,347	-0.03%
2023/09/20	2	42.30	1	41.60	41.60	1	10,245	0.01%
2023/09/19	2	43.40	2	44.30	42.85	0	10,336	0.00%
2023/09/18	2	43.20	2	43.80	42.80	0	10,341	0.00%
2023/09/15	3	43.05	1	43.00	43.00	2	10,418	0.02%
2023/09/13	0	0.00	2	41.30	42.20	-2	10,630	-0.02%
2023/09/11	2	41.80	0	0.00	40.85	2	10,794	0.02%
2023/09/08	2	40.05	4	41.08	42.35	-2	10,913	-0.02%
2023/09/07	2	41.10	4	41.04	40.60	-2	10,887	-0.02%
2023/09/06	2	42.50	2	41.48	42.70	0	11,016	0.00%
2023/08/30	0	0.00	2	40.58	40.35	-2	12,333	-0.02%
2023/08/29	4	41.13	2	41.80	40.15	2	12,476	0.02%
2023/08/28	2	40.60	1	41.25	40.80	1	12,691	0.01%
2023/08/25	0	0.00	2	43.30	42.55	-2	13,101	-0.02%
2023/08/23	5	44.05	2	44.95	43.25	3	14,050	0.02%
2023/08/22	2	43.70	0	0.00	43.95	2	14,574	0.01%
2023/08/16	0	0.00	3	39.00	40.35	-3	15,583	-0.02%
2023/08/15	0	0.00	1	40.10	40.10	-1	16,079	-0.01%
2023/08/10	2	40.40	3	40.65	40.65	-1	16,208	-0.01%
2023/08/09	0	0.00	1	41.60	41.60	-1	16,224	-0.01%
2023/08/08	0	0.00	1	42.30	42.20	-1	16,216	-0.01%
2023/08/07	2	45.23	1	44.80	45.80	1	16,131	0.01%
2023/08/04	6	43.31	6	43.76	45.20	0	16,157	0.00%
2023/08/01	2	49.00	2	49.35	47.60	0	16,130	0.00%
2023/07/31	4	46.71	2	46.60	47.65	2	15,817	0.01%
2023/07/25	2	45.38	0	0.00	45.10	2	15,752	0.01%
2023/07/21	2	46.40	2	45.90	46.00	0	15,644	0.00%
2023/07/17	2	51.90	2	53.40	51.00	0	15,457	0.00%
2023/07/14	0	0.00	3	51.90	51.10	-3	15,248	-0.02%
2023/07/12	3	52.03	0	0.00	51.10	3	15,295	0.02%
2023/07/11	6	53.92	3	54.27	51.30	3	15,048	0.02%
2023/07/10	6	52.13	5	52.80	54.10	1	14,255	0.01%
2023/07/07	2	47.70	1	47.45	49.25	1	13,418	0.01%
2023/07/05	1	47.40	0	0.00	45.40	1	13,043	0.01%
2023/07/04	3	50.00	5	50.00	48.20	-2	13,225	-0.02%
2023/07/03	0	0.00	1	50.00	50.00	-1	12,766	-0.01%
2023/06/30	0	0.00	5	45.50	45.50	-5	12,464	-0.04%
2023/06/29	1	44.30	0	0.00	43.00	1	12,182	0.01%
2023/06/28	12	41.84	22	42.60	41.60	-10	12,029	-0.08%
2023/06/27	8	41.06	7	39.79	39.75	1	12,254	0.01%
2023/06/21	0	0.00	5	45.40	44.90	-5	12,301	-0.04%
2023/06/20	10	45.00	23	45.47	44.95	-13	12,249	-0.11%
2023/06/19	1	44.05	0	0.00	44.20	1	11,953	0.01%
2023/06/15	0	0.00	16	44.82	44.10	-16	11,728	-0.14%
2023/06/14	6	43.00	10	45.00	42.80	-4	11,558	-0.03%
2023/06/12	10	42.00	0	0.00	41.95	10	11,336	0.09%
2023/06/09	5	45.00	1	44.90	45.00	4	11,153	0.04%
2023/06/08	10	44.63	2	45.30	44.30	8	10,955	0.07%
2023/06/07	5	44.40	1	44.55	44.50	4	10,763	0.04%
2023/06/06	10	44.80	0	0.00	43.45	10	10,521	0.10%
2023/06/05	9	45.74	2	46.95	44.95	7	10,263	0.07%
2023/06/01	6	43.98	1	43.90	43.35	5	9,563	0.05%
2023/05/31	2	44.45	1	44.00	42.60	1	9,336	0.01%
2023/05/29	1	42.45	1	44.65	44.65	0	8,311	0.00%
2023/05/26	1	39.75	10	39.73	40.60	-9	7,892	-0.11%
2023/05/25	3	36.15	3	36.55	36.95	0	7,304	0.00%
2023/05/24	1	36.15	2	36.28	36.35	-1	7,109	-0.01%
2023/05/23	5	37.52	1	37.40	37.35	4	6,978	0.06%
2023/05/22	4	36.04	4	37.90	37.00	0	6,692	0.00%
2023/05/19	2	33.65	0	0.00	35.95	2	6,129	0.03%
2023/05/18	1	30.50	3	31.43	32.80	-2	5,622	-0.04%
2023/05/16	0	0.00	1	30.25	30.00	-1	5,470	-0.02%
2023/05/12	0	0.00	5	29.24	29.45	-5	5,366	-0.09%
2023/05/10	5	27.20	0	0.00	28.40	5	5,295	0.09%
2023/05/09	2	29.00	0	0.00	29.00	2	5,207	0.04%
2023/04/20	1	32.55	0	0.00	32.45	1	4,323	0.02%
2023/04/17	0	0.00	2	35.68	36.30	-2	3,699	-0.05%
2023/04/14	1	32.95	0	0.00	33.00	1	3,440	0.03%
2023/04/12	2	33.90	3	34.50	34.10	-1	3,179	-0.03%
2023/04/11	2	33.90	2	34.40	33.90	0	3,037	0.00%
2023/04/10	2	33.98	0	0.00	33.80	2	2,859	0.07%
2023/04/07	3	30.82	3	31.28	31.50	0	2,430	0.00%
2023/04/06	0	0.00	5	30.23	30.45	-5	2,014	-0.25%
2023/03/30	1	27.30	1	27.00	27.30	0	1,676	0.00%
2023/03/28	2	28.40	1	28.40	28.20	1	1,355	0.07%
2023/03/27	0	0.00	2	27.95	28.25	-2	903	-0.22%
2023/03/24	0	0.00	1	25.20	25.70	-1	788	-0.13%
2023/03/14	0	0.00	2	22.45	22.45	-2	762	-0.26%
2023/03/02	0	0.00	1	22.20	22.20	-1	1,509	-0.07%
2023/02/15	1	20.90	1	21.35	20.80	0	1,723	0.00%
2023/01/05	2	20.80	0	0.00	20.80	2	1,995	0.10%
2022/12/05	2	24.60	0	0.00	24.50	2	3,886	0.05%
2022/12/02	1	24.60	0	0.00	24.60	1	3,853	0.03%
2022/12/01	1	24.80	1	24.80	24.80	0	3,803	0.00%
2022/11/30	2	24.85	0	0.00	25.15	2	3,733	0.05%
2022/11/29	0	0.00	2	25.00	25.60	-2	3,432	-0.06%
2022/11/25	2	22.95	0	0.00	22.35	2	3,128	0.06%
2022/11/11	3	20.75	0	0.00	20.60	3	2,866	0.10%
2022/10/21	0	0.00	5	20.90	20.65	-5	2,837	-0.18%
2022/10/18	0	0.00	2	21.70	22.30	-2	2,789	-0.07%
2022/10/07	2	25.00	0	0.00	24.80	2	2,530	0.08%
2022/10/06	0	0.00	5	26.26	26.00	-5	2,434	-0.21%
2022/10/04	0	0.00	4	26.75	26.45	-4	2,069	-0.19%
2022/09/30	0	0.00	2	24.60	24.60	-2	1,177	-0.17%
2022/09/28	1	21.20	1	22.00	20.40	0	900	0.00%
2022/09/05	0	0.00	1	22.15	21.25	-1	480	-0.21%
2022/08/18	0	0.00	2	21.70	21.45	-2	413	-0.48%
2022/08/15	3	20.15	0	0.00	20.15	3	365	0.82%
2022/08/01	0	0.00	3	19.30	19.50	-3	256	-1.17%
2022/07/29	0	0.00	1	18.30	18.15	-1	225	-0.44%
2022/03/17	0	0.00	4	18.95	19.00	-4	393	-1.02%
2022/01/12	0	0.00	7	21.21	21.00	-7	1,772	-0.39%
2022/01/07	2	21.80	0	0.00	21.75	2	1,765	0.11%
2022/01/05	2	22.80	0	0.00	22.40	2	1,753	0.11%
2021/12/27	0	0.00	1	23.65	24.30	-1	1,763	-0.06%
2021/12/17	0	0.00	4	24.20	24.40	-4	1,790	-0.22%
2021/12/16	4	23.80	4	23.85	23.95	0	1,739	0.00%
2021/12/14	5	22.90	0	0.00	22.85	5	1,776	0.28%
2021/12/10	1	22.95	0	0.00	23.05	1	1,804	0.06%
2021/12/02	1	22.70	10	22.85	22.70	-9	1,790	-0.50%
2021/11/29	0	0.00	10	22.20	23.20	-10	1,775	-0.56%
2021/11/26	0	0.00	10	23.25	23.00	-10	1,764	-0.57%
2021/11/22	4	25.10	0	0.00	25.30	4	1,723	0.23%
2021/11/19	0	0.00	3	26.37	26.00	-3	1,717	-0.17%
2021/11/16	10	27.75	10	28.10	27.25	0	1,650	0.00%
2021/11/15	8	26.75	3	26.87	27.30	5	1,551	0.32%
2021/11/12	1	25.70	0	0.00	25.60	1	1,457	0.07%
2021/11/11	0	0.00	1	26.00	26.45	-1	1,411	-0.07%
2021/11/10	1	25.40	0	0.00	25.35	1	1,310	0.08%
2021/11/09	2	25.55	0	0.00	25.05	2	1,292	0.15%
2021/11/08	3	25.35	3	25.85	25.55	0	1,282	0.00%
2021/11/05	5	24.60	4	25.86	25.45	1	1,271	0.08%
2021/11/04	5	25.30	0	0.00	25.15	5	1,193	0.42%
2021/11/03	4	25.06	0	0.00	25.00	4	1,185	0.34%
2021/11/02	10	26.95	8	25.59	25.50	2	1,204	0.17%
2021/11/01	0	0.00	9	24.76	24.80	-9	1,015	-0.89%
2021/10/28	2	23.70	0	0.00	23.10	2	961	0.21%
2021/10/26	0	0.00	2	23.95	23.50	-2	902	-0.22%
2021/10/22	5	23.48	2	23.80	23.80	3	785	0.38%
2021/10/21	1	23.30	3	24.00	24.00	-2	670	-0.30%
2021/10/20	0	0.00	1	21.85	21.85	-1	607	-0.16%
2021/10/12	1	19.60	0	0.00	20.00	1	609	0.16%
2021/10/04	1	20.00	0	0.00	19.15	1	641	0.16%
2021/10/01	3	21.20	0	0.00	20.65	3	637	0.47%
2021/09/30	2	20.55	2	20.73	20.80	0	623	0.00%
2021/09/28	0	0.00	3	20.85	20.70	-3	632	-0.47%
2021/09/22	1	19.30	0	0.00	18.90	1	677	0.15%
2021/09/17	1	20.50	0	0.00	20.30	1	676	0.15%
2021/09/16	1	20.45	2	20.00	20.80	-1	660	-0.15%
2021/09/08	3	18.13	0	0.00	18.05	3	742	0.40%
2021/09/07	3	18.70	0	0.00	18.45	3	746	0.40%
2021/09/06	1	19.00	0	0.00	19.00	1	749	0.13%
2021/08/31	1	19.85	0	0.00	19.90	1	765	0.13%
2021/08/30	0	0.00	1	20.45	20.25	-1	771	-0.13%
2021/08/16	0	0.00	1	19.40	19.55	-1	867	-0.12%
2021/08/10	1	20.00	0	0.00	19.65	1	903	0.11%
2021/08/09	1	20.65	2	20.65	20.65	-1	925	-0.11%
2021/07/28	1	22.00	0	0.00	22.35	1	1,056	0.09%
2021/07/21	6	22.55	0	0.00	22.25	6	1,144	0.52%
2021/07/14	2	23.00	0	0.00	23.25	2	1,275	0.16%
2021/07/06	2	24.35	0	0.00	24.05	2	1,608	0.12%
2021/07/02	0	0.00	4	25.10	25.20	-4	1,697	-0.24%
2021/06/29	1	24.20	0	0.00	24.20	1	1,803	0.06%
2021/06/04	2	24.70	0	0.00	24.80	2	3,729	0.05%
2021/06/02	2	25.35	0	0.00	25.50	2	4,395	0.05%
2021/05/25	4	25.98	1	26.85	25.90	3	4,748	0.06%
2021/05/20	1	25.00	0	0.00	24.30	1	4,764	0.02%
2021/05/19	0	0.00	1	25.00	25.40	-1	4,773	-0.02%
2021/05/17	1	21.80	0	0.00	22.00	1	4,796	0.02%
2021/05/12	1	25.00	11	24.70	25.15	-10	4,747	-0.21%
2021/05/10	1	28.90	0	0.00	29.05	1	4,704	0.02%
2021/05/04	1	29.70	0	0.00	28.60	1	4,700	0.02%
2021/04/26	1	34.00	0	0.00	34.50	1	4,726	0.02%
2021/04/22	1	35.15	0	0.00	32.90	1	4,740	0.02%
2021/04/20	6	35.88	0	0.00	35.70	6	4,824	0.12%
2021/04/19	1	36.25	0	0.00	35.55	1	4,828	0.02%
2021/04/15	2	36.15	3	36.98	37.05	-1	4,824	-0.02%
2021/04/14	1	35.55	2	36.65	35.65	-1	4,844	-0.02%
2021/04/13	1	37.30	3	38.17	36.90	-2	4,817	-0.04%
2021/04/12	2	35.40	3	36.75	36.40	-1	4,750	-0.02%
2021/04/09	2	35.55	0	0.00	34.85	2	4,692	0.04%
2021/04/08	1	36.40	0	0.00	36.20	1	4,658	0.02%
2021/04/07	3	36.55	0	0.00	36.20	3	4,654	0.06%
2021/04/06	5	38.82	4	38.43	37.50	1	4,608	0.02%
2021/04/01	8	39.08	0	0.00	38.85	8	4,610	0.17%
2021/03/30	0	0.00	2	39.50	38.80	-2	4,562	-0.04%
2021/03/24	0	0.00	1	39.50	38.00	-1	4,556	-0.02%
2021/03/23	3	37.30	1	37.00	37.10	2	4,477	0.04%
2021/03/22	3	38.68	3	39.40	38.60	0	4,409	0.00%
2021/03/19	1	37.65	3	38.33	38.35	-2	4,180	-0.05%
2021/03/12	1	32.10	0	0.00	32.90	1	3,821	0.03%
2021/03/11	20	32.72	0	0.00	32.10	20	3,690	0.54%
2021/03/10	2	33.00	1	32.90	33.50	1	3,470	0.03%
2021/03/09	1	31.20	0	0.00	32.10	1	3,266	0.03%
2021/03/08	12	30.17	1	30.10	30.85	11	3,155	0.35%
2021/03/05	0	0.00	5	29.90	29.90	-5	2,882	-0.17%
2021/03/03	5	27.70	0	0.00	26.95	5	2,872	0.17%
2021/02/05	0	0.00	5	28.84	28.75	-5	2,959	-0.17%
2021/02/03	0	0.00	10	29.35	29.30	-10	2,922	-0.34%
2021/01/29	1	31.30	1	30.70	30.75	0	2,870	0.00%
2021/01/28	0	0.00	3	30.50	30.50	-3	2,839	-0.11%
2021/01/26	2	32.20	0	0.00	31.40	2	2,804	0.07%
2021/01/25	2	33.25	0	0.00	33.00	2	2,785	0.07%
2021/01/20	4	34.36	1	35.80	33.50	3	2,710	0.11%
2021/01/19	2	35.80	0	0.00	35.65	2	2,663	0.08%
2021/01/18	1	37.10	0	0.00	37.00	1	2,626	0.04%
2021/01/15	1	38.40	0	0.00	38.10	1	2,600	0.04%
2021/01/14	2	39.35	3	40.90	39.95	-1	2,557	-0.04%
2021/01/13	1	35.70	1	38.05	38.85	0	2,458	0.00%
2021/01/08	1	37.05	0	0.00	37.40	1	2,336	0.04%
2021/01/06	1	38.20	0	0.00	37.50	1	2,221	0.05%
2021/01/05	2	39.58	0	0.00	39.25	2	2,160	0.09%
2020/12/31	0	0.00	1	42.80	41.35	-1	2,074	-0.05%
2020/12/30	1	41.90	0	0.00	42.00	1	2,036	0.05%
2020/12/29	1	40.55	0	0.00	40.55	1	1,989	0.05%
2020/12/24	1	40.70	0	0.00	40.65	1	1,861	0.05%
2020/12/22	0	0.00	56	42.77	40.50	-56	1,805	-3.10%
2020/12/21	9	40.76	0	0.00	41.00	9	1,744	0.52%
2020/12/18	5	42.60	6	44.60	42.75	-1	1,681	-0.06%
2020/12/17	27	42.40	0	0.00	41.50	27	1,566	1.72%
2020/12/16	2	42.55	1	43.75	43.65	1	1,515	0.07%
2020/12/15	7	40.72	1	44.60	40.80	6	1,472	0.41%
2020/12/14	0	0.00	1	42.00	43.30	-1	1,429	-0.07%
2020/12/11	6	40.00	0	0.00	40.00	6	1,394	0.43%
2020/12/10	7	42.54	1	44.10	44.10	6	1,335	0.45%
2020/12/09	5	40.80	0	0.00	43.25	5	1,270	0.39%
2020/12/01	0	0.00	25	33.00	35.25	-25	893	-2.80%
2020/11/30	25	29.85	0	0.00	32.05	25	745	3.35%
2020/11/25	1	25.10	52	27.56	27.70	-51	405	-12.59%
2020/11/24	1	26.25	3	25.82	25.20	-2	321	-0.62%
2020/11/23	53	27.12	1	27.00	26.20	52	287	18.07%
2020/11/20	0	0.00	1	24.70	25.40	-1	166	-0.60%
2020/11/19	0	0.00	1	23.00	23.10	-1	138	-0.72%
2019/09/05	1	23.50	2	24.30	23.50	-1	347	-0.29%
2019/08/12	3	21.85	0	0.00	22.15	3	310	0.97%
2019/08/06	1	22.70	0	0.00	22.70	1	329	0.30%
2019/07/29	0	0.00	1	26.15	25.85	-1	335	-0.30%
2019/07/26	0	0.00	1	25.20	25.50	-1	316	-0.32%
2019/07/23	0	0.00	1	24.10	23.75	-1	285	-0.35%
2019/07/18	3	22.85	0	0.00	22.85	3	293	1.02%
2019/03/18	0	0.00	3	21.00	22.10	-3	648	-0.46%
2019/03/15	2	21.55	0	0.00	21.35	2	633	0.32%
2019/03/13	0	0.00	1	20.35	21.45	-1	488	-0.20%
2019/03/12	0	0.00	3	19.40	19.50	-3	433	-0.69%
2019/02/19	0	0.00	1	20.00	19.45	-1	388	-0.26%
2019/02/14	0	0.00	3	19.90	20.40	-3	374	-0.80%
2019/02/13	2	19.25	0	0.00	19.95	2	346	0.58%
2019/01/28	3	18.40	0	0.00	18.05	3	297	1.01%
2019/01/11	3	18.10	0	0.00	17.45	3	322	0.93%
2019/01/03	45	17.63	0	0.00	17.25	45	258	17.38%
2018/12/22	10	17.90	0	0.00	17.80	10	273	3.66%
2018/12/13	18	20.47	0	0.00	20.45	18	308	5.83%
2018/11/16	0	0.00	1	20.30	21.50	-1	285	-0.35%
2018/11/08	0	0.00	1	17.80	17.00	-1	272	-0.37%
2018/11/06	0	0.00	2	17.88	17.30	-2	310	-0.64%
2018/11/02	2	17.45	0	0.00	17.00	2	316	0.63%
2018/10/31	2	16.15	0	0.00	16.15	2	314	0.64%
2018/10/30	0	0.00	6	16.30	15.50	-6	314	-1.91%
2018/09/27	30	30.37	0	0.00	30.05	30	538	5.57%
2018/09/26	10	28.60	0	0.00	30.75	10	560	1.78%
2018/08/16	0	0.00	1	26.20	25.85	-1	1,262	-0.08%
2018/08/14	1	25.10	0	0.00	25.10	1	1,245	0.08%
2018/06/29	6	38.00	0	0.00	34.30	6	782	0.77%
2018/06/25	0	0.00	1	39.00	38.25	-1	705	-0.14%
2018/06/22	1	38.50	0	0.00	38.50	1	680	0.15%
2018/06/21	0	0.00	13	35.00	35.00	-13	646	-2.01%
2018/06/06	1	23.45	1	23.25	23.60	0	281	0.00%
2018/06/05	1	22.90	1	23.30	23.30	0	221	0.00%
2018/04/16	0	0.00	0.6	17.00	17.10	-0.6	123	-0.45%
2018/03/30	40	17.55	0	0.00	17.15	40	185	21.54%