聯亞 (3081)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
128.0
漲跌
▲7.0
漲幅
+5.79%
成交量
1,570張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	124.00	126.00	-1	3,852	-0.03%
2024/04/01	0	0.00	1	141.00	144.50	-1	3,674	-0.03%
2024/03/26	1	138.50	0	0.00	135.50	1	3,605	0.03%
2024/03/19	2	154.00	2	148.75	148.50	0	3,490	0.00%
2024/03/14	1	152.00	1	148.50	148.00	0	3,454	0.00%
2024/03/13	3	153.67	2	149.75	151.50	1	3,426	0.03%
2024/03/08	2	151.00	2.1	144.48	144.50	-0.1	3,301	0.00%
2024/03/07	2	156.00	2	152.50	152.50	0	3,214	0.00%
2024/03/06	0	0.00	1	155.00	155.50	-1	3,140	-0.03%
2024/03/05	1	150.50	1	154.00	156.50	0	3,095	0.00%
2024/03/04	2	158.25	0	0.00	157.50	2	3,037	0.07%
2024/03/01	0	0.00	10	158.00	158.50	-10	2,910	-0.34%
2024/02/29	0	148.25	0	0.00	148.50	0	2,793	0.00%
2024/02/27	5.1	151.10	10	154.75	153.00	-5	2,732	-0.18%
2024/02/26	4	157.00	1	156.00	155.50	3	2,634	0.11%
2024/02/23	7	158.00	1	154.50	154.50	6	2,555	0.23%
2024/02/22	2	147.50	2	153.00	156.00	0	2,317	0.00%
2024/02/20	0	0.00	1	139.50	137.00	-1	2,069	-0.05%
2024/02/19	0	0.00	1	139.50	143.00	-1	1,935	-0.05%
2024/02/16	1	132.50	1	134.00	134.00	0	1,879	0.00%
2024/02/15	2	138.00	5	137.50	137.00	-3	1,805	-0.17%
2024/02/05	1	132.00	1	131.50	131.50	0	1,669	0.00%
2024/02/02	0	0.00	1	128.00	126.50	-1	1,479	-0.07%
2024/01/24	0	0.00	1	104.00	103.50	-1	1,019	-0.10%
2024/01/17	5	99.90	0	0.00	97.30	5	1,141	0.44%
2024/01/10	0	0.00	0.1	101.00	100.50	-0.1	1,193	0.00%
2024/01/05	0	0.00	0.1	101.50	100.50	-0.1	1,234	0.00%
2023/12/29	1	105.50	0	0.00	106.00	1	1,416	0.07%
2023/12/26	0	0.00	0.4	104.38	104.50	-0.4	1,744	-0.02%
2023/12/22	0	0.00	0.2	104.50	104.50	-0.2	1,803	-0.01%
2023/12/13	0	0.00	2	111.00	110.50	-2	2,115	-0.09%
2023/12/08	0	0.00	0.1	105.00	105.00	-0.1	2,366	0.00%
2023/12/05	0.1	103.00	0	0.00	102.00	0.1	2,478	0.00%
2023/12/04	2	106.00	0	0.00	104.50	2	2,479	0.08%
2023/12/01	0	0.00	0.3	106.50	108.00	-0.3	2,521	-0.01%
2023/11/24	0	0.00	1	105.50	105.00	-1	2,655	-0.04%
2023/11/20	0	0.00	1	106.00	105.50	-1	2,620	-0.04%
2023/11/13	0.1	101.00	0	0.00	100.50	0.1	2,587	0.00%
2023/11/07	0.1	101.00	0	0.00	101.00	0.1	2,591	0.00%
2023/11/02	1	96.80	0	0.00	97.80	1	2,610	0.04%
2023/10/31	5	93.93	0	0.00	93.90	5	2,628	0.19%
2023/10/27	1	95.00	0	0.00	94.90	1	2,698	0.04%
2023/10/26	1	97.20	0	0.00	96.00	1	2,803	0.04%
2023/10/23	0	103.86	0	0.00	102.50	0	2,931	0.00%
2023/10/19	0	107.00	0	0.00	107.50	0	2,932	0.00%
2023/10/18	0.1	108.00	0	0.00	107.50	0.1	2,931	0.00%
2023/10/16	0.1	114.00	0	0.00	113.50	0.1	2,907	0.00%
2023/10/13	0.2	114.75	0	0.00	114.00	0.2	2,953	0.01%
2023/10/11	0.4	115.31	0	0.00	113.50	0.4	3,013	0.01%
2023/10/04	1	125.00	1	126.00	125.50	0	2,816	0.00%
2023/10/03	0	0.00	8	124.00	123.50	-8	2,737	-0.29%
2023/09/28	0	0.00	0.2	116.50	117.00	-0.2	2,517	-0.01%
2023/09/27	0.1	113.50	0	0.00	114.00	0.1	2,494	0.00%
2023/09/26	0.1	117.50	0	0.00	115.50	0.1	2,490	0.00%
2023/09/21	4	116.25	4	116.75	115.00	0	2,371	0.00%
2023/08/28	0	0.00	2	93.10	91.70	-2	1,557	-0.13%
2023/08/14	0	0.00	1	97.00	92.60	-1	1,733	-0.06%
2023/08/02	0	0.00	2	105.00	104.00	-2	1,709	-0.12%
2023/07/31	1	123.00	0	0.00	117.00	1	1,624	0.06%
2023/07/28	1	118.00	0	0.00	117.50	1	1,507	0.07%
2023/07/17	0	0.00	2	114.00	114.00	-2	1,423	-0.14%
2023/07/13	0	0.00	1	102.50	102.50	-1	1,367	-0.07%
2023/07/10	0	0.00	1	103.50	102.50	-1	1,413	-0.07%
2023/07/04	0	0.00	4	105.50	104.50	-4	1,580	-0.25%
2023/06/15	2	103.75	1	103.00	103.00	1	2,330	0.04%
2023/06/08	2	101.25	0	0.00	100.50	2	2,342	0.09%
2023/06/07	0	0.00	3	102.33	102.00	-3	2,372	-0.13%
2023/06/06	3	99.57	0	0.00	99.30	3	2,357	0.13%
2023/06/02	2	109.50	0	0.00	106.50	2	2,312	0.09%
2023/06/01	3	104.67	0	0.00	105.00	3	2,332	0.13%
2023/05/31	0	0.00	1	107.00	107.50	-1	2,347	-0.04%
2023/05/30	0	0.00	1	110.00	106.00	-1	2,376	-0.04%
2023/05/26	2	104.00	0	0.00	103.50	2	2,439	0.08%
2023/05/24	2	106.00	1	105.00	104.50	1	2,573	0.04%
2023/05/11	0	0.00	2	97.50	96.30	-2	2,639	-0.08%
2023/05/10	1	101.00	1	101.50	102.00	0	2,695	0.00%
2023/05/02	4	104.00	0	0.00	103.50	4	3,060	0.13%
2023/04/18	1	131.50	1	131.00	130.00	0	2,982	0.00%
2023/04/17	3	130.83	1	131.00	131.00	2	2,985	0.07%
2023/04/14	1	130.00	0	0.00	129.50	1	2,979	0.03%
2023/04/12	10	132.35	2	133.50	132.00	8	2,945	0.27%
2023/04/11	6	139.67	2	140.25	140.00	4	2,869	0.14%
2023/04/07	1	135.50	1	136.50	138.00	0	2,814	0.00%
2023/03/31	0	0.00	1	133.50	132.50	-1	2,758	-0.04%
2023/03/30	2	138.50	7	137.93	137.00	-5	2,710	-0.18%
2023/03/29	1	139.00	0	0.00	137.00	1	2,681	0.04%
2023/03/28	1	135.00	2	134.75	135.50	-1	2,673	-0.04%
2023/03/27	5	136.30	0	0.00	135.00	5	2,599	0.19%
2023/03/24	1	140.50	1	142.00	140.00	0	2,509	0.00%
2023/03/23	0	0.00	2	131.00	130.00	-2	2,336	-0.09%
2023/03/15	5	117.00	0	0.00	115.50	5	2,516	0.20%
2023/03/10	1	122.50	0	0.00	121.00	1	2,873	0.03%
2023/03/07	1	128.00	1	129.00	127.50	0	3,264	0.00%
2023/03/03	1	132.00	0	0.00	130.50	1	3,482	0.03%
2023/03/02	0	0.00	1	134.00	133.50	-1	3,503	-0.03%
2023/03/01	2	129.50	0	0.00	131.00	2	3,484	0.06%
2023/02/24	0	0.00	2	136.50	131.50	-2	3,482	-0.06%
2023/02/23	0	0.00	1	131.00	133.50	-1	3,421	-0.03%
2023/02/22	1	125.00	0	0.00	126.00	1	3,331	0.03%
2023/02/20	0	0.00	1	130.00	128.00	-1	3,441	-0.03%
2023/02/15	1	126.00	0	0.00	126.50	1	3,605	0.03%
2023/02/13	0	0.00	1	131.00	130.00	-1	3,766	-0.03%
2023/02/09	1	128.00	0	0.00	128.50	1	3,892	0.03%
2023/02/08	2	130.50	0	0.00	131.00	2	3,927	0.05%
2023/02/07	2	132.75	3	133.50	133.50	-1	3,924	-0.03%
2023/02/02	0	0.00	3	125.00	127.00	-3	4,150	-0.07%
2023/02/01	1	126.00	2	128.00	128.00	-1	4,107	-0.02%
2023/01/11	1	118.00	0	0.00	116.50	1	3,952	0.03%
2023/01/10	2	115.00	1	112.50	114.50	1	3,915	0.03%
2023/01/05	1	107.00	0	0.00	106.00	1	3,883	0.03%
2022/12/21	0	0.00	5	114.00	112.00	-5	3,963	-0.13%
2022/12/07	1	126.50	5	121.00	122.50	-4	3,756	-0.11%
2022/12/05	2	122.00	2	123.75	124.50	0	3,563	0.00%
2022/12/02	1	124.50	3	123.67	124.00	-2	3,513	-0.06%
2022/12/01	2	119.50	0	0.00	118.50	2	3,432	0.06%
2022/11/30	1	117.00	1	118.50	118.50	0	3,371	0.00%
2022/11/29	2	123.25	2	118.75	118.00	0	3,283	0.00%
2022/11/28	3	117.50	0	0.00	115.00	3	3,057	0.10%
2022/11/25	0	0.00	1	110.50	111.50	-1	2,879	-0.03%
2022/11/02	5	91.00	0	0.00	92.30	5	2,678	0.19%
2022/11/01	0	0.00	1	90.50	90.00	-1	2,640	-0.04%
2022/09/16	1	161.00	0	0.00	161.00	1	2,612	0.04%
2022/09/02	2	178.00	0	0.00	177.50	2	2,269	0.09%
2022/08/26	1	181.50	1	176.00	176.00	0	2,183	0.00%
2022/08/23	1	173.00	1	170.00	170.00	0	2,029	0.00%
2022/08/18	0	0.00	1	167.50	169.00	-1	1,805	-0.06%
2022/08/15	1	163.00	5	170.00	167.50	-4	1,679	-0.24%
2022/08/11	4	161.25	1	163.00	163.50	3	1,555	0.19%
2022/08/10	3	164.00	1	164.00	166.00	2	1,472	0.14%
2022/07/28	1	142.00	1	144.00	146.50	0	760	0.00%
2022/06/06	0	0.00	1	144.00	144.00	-1	248	-0.40%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2021/12/01	1	199.00	0	0.00	199.00	1	434	0.23%
2021/11/03	1	213.00	0	0.00	203.00	1	429	0.23%
2021/07/30	1	235.50	0	0.00	237.00	1	1,054	0.09%
2021/06/29	0	0.00	1	270.50	270.50	-1	991	-0.10%
2021/06/28	1	272.00	1	274.50	268.00	0	977	0.00%
2021/06/16	1	267.50	0	0.00	266.00	1	962	0.10%
2021/06/04	0	0.00	3	250.50	252.00	-3	684	-0.44%
2021/06/01	2	245.50	0	0.00	245.00	2	674	0.30%
2021/05/31	1	257.50	12	262.08	254.50	-11	658	-1.67%
2021/05/28	10	249.00	0	0.00	248.00	10	613	1.63%
2021/05/11	2	232.75	0	0.00	232.50	2	533	0.38%
2021/04/27	0	0.00	1	260.50	255.00	-1	572	-0.17%
2021/04/21	0	0.00	1	260.50	260.00	-1	673	-0.15%
2021/04/16	1	263.50	2	266.75	261.50	-1	727	-0.14%
2021/04/13	1	262.50	0	0.00	264.00	1	805	0.12%
2021/04/12	2	267.00	0	0.00	265.50	2	824	0.24%
2021/03/25	1	262.00	0	0.00	260.50	1	806	0.12%
2021/03/19	1	270.00	0	0.00	272.50	1	814	0.12%
2021/03/17	0	0.00	2	282.00	281.50	-2	815	-0.25%
2021/03/12	2	278.00	0	0.00	278.50	2	859	0.23%
2021/03/09	2	277.50	2	283.00	283.00	0	961	0.00%
2021/03/04	1	276.50	0	0.00	276.50	1	964	0.10%
2021/01/12	2	309.00	0	0.00	304.00	2	971	0.21%
2021/01/07	0	0.00	1	314.50	305.00	-1	919	-0.11%
2021/01/05	0	0.00	1	292.00	298.00	-1	844	-0.12%
2020/12/28	1	280.00	0	0.00	278.00	1	845	0.12%
2020/12/24	0	0.00	1	284.50	284.00	-1	843	-0.12%
2020/12/15	1	282.00	0	0.00	280.00	1	817	0.12%
2020/12/11	1	292.00	2	302.00	296.00	-1	841	-0.12%
2020/12/10	1	292.00	0	0.00	291.00	1	825	0.12%
2020/12/09	1	300.00	0	0.00	301.50	1	804	0.12%
2020/11/18	0	0.00	1	280.00	279.50	-1	813	-0.12%
2020/11/13	0	0.00	3	277.00	277.50	-3	827	-0.36%
2020/11/12	0	0.00	2	275.00	272.50	-2	821	-0.24%
2020/11/10	0	0.00	5	271.10	271.50	-5	805	-0.62%
2020/11/06	2	273.00	0	0.00	266.50	2	797	0.25%
2020/11/05	0	0.00	4	273.38	274.00	-4	784	-0.51%
2020/11/03	0	0.00	1	270.00	269.00	-1	789	-0.13%
2020/10/30	0	0.00	2	269.50	265.00	-2	811	-0.25%
2020/10/29	2	258.50	1	261.50	264.50	1	781	0.13%
2020/10/13	1	247.50	0	0.00	249.00	1	905	0.11%
2020/09/25	2	241.00	0	0.00	233.00	2	1,089	0.18%
2020/09/17	0	0.00	1	251.50	253.00	-1	1,221	-0.08%
2020/09/16	0	0.00	1	248.50	251.00	-1	1,224	-0.08%
2020/09/15	0	0.00	1	243.00	242.00	-1	1,221	-0.08%
2020/09/14	0	0.00	1	236.50	240.00	-1	1,241	-0.08%
2020/09/11	1	231.50	0	0.00	233.50	1	1,249	0.08%
2020/09/10	0	0.00	1	237.50	232.50	-1	1,257	-0.08%
2020/09/09	1	232.50	0	0.00	235.00	1	1,279	0.08%
2020/08/28	1	241.00	0	0.00	241.50	1	1,279	0.08%
2020/08/21	1	234.50	0	0.00	245.00	1	1,184	0.08%
2020/08/20	1	242.50	0	0.00	240.00	1	1,162	0.09%
2020/08/19	1	264.00	0	0.00	263.50	1	1,144	0.09%
2020/08/18	1	277.50	1	274.00	274.00	0	1,138	0.00%
2020/08/14	1	275.00	1	276.50	276.50	0	1,153	0.00%
2020/08/13	0	0.00	1	279.00	277.50	-1	1,156	-0.09%
2020/08/06	1	282.50	0	0.00	279.00	1	1,206	0.08%
2020/08/05	0	0.00	1	273.00	276.00	-1	1,209	-0.08%
2020/07/28	2	277.50	2	274.50	269.00	0	1,197	0.00%
2020/07/23	4	276.50	0	0.00	275.50	4	1,312	0.30%
2020/07/22	2	281.25	0	0.00	281.00	2	1,300	0.15%
2020/07/16	3	284.17	0	0.00	285.50	3	1,322	0.23%
2020/07/13	0	0.00	1	295.50	295.50	-1	1,336	-0.07%
2020/07/10	0	0.00	1	292.00	291.00	-1	1,348	-0.07%
2020/07/09	2	310.75	0	0.00	302.50	2	1,353	0.15%
2020/07/08	1	312.00	1	314.00	313.50	0	1,336	0.00%
2020/07/03	4	322.00	4	311.38	310.00	0	1,271	0.00%
2020/07/02	0	0.00	1	308.00	314.00	-1	1,227	-0.08%
2020/06/24	1	287.00	0	0.00	286.50	1	1,169	0.09%
2020/06/23	1	293.50	0	0.00	293.50	1	1,166	0.09%
2020/06/17	2	279.50	0	0.00	278.50	2	1,203	0.17%
2020/06/08	0	0.00	1	280.50	280.00	-1	1,288	-0.08%
2020/06/03	0	0.00	1	286.00	286.50	-1	1,337	-0.07%
2020/05/25	0	0.00	1	265.00	267.00	-1	1,447	-0.07%
2020/05/22	1	264.00	0	0.00	260.50	1	1,460	0.07%
2020/05/21	0	0.00	1	268.00	266.50	-1	1,459	-0.07%
2020/05/19	1	259.00	0	0.00	259.00	1	1,449	0.07%
2020/05/18	1	258.00	0	0.00	258.00	1	1,461	0.07%
2020/05/12	1	289.00	0	0.00	288.00	1	1,459	0.07%
2020/04/29	0	0.00	1	277.00	289.50	-1	1,448	-0.07%
2020/04/28	0	0.00	1	276.50	277.50	-1	1,433	-0.07%
2020/04/17	2	266.00	2	269.00	258.00	0	1,431	0.00%
2020/04/14	0	0.00	1	263.00	266.00	-1	1,451	-0.07%
2020/04/08	1	258.50	0	0.00	259.50	1	1,549	0.06%
2020/04/01	0	0.00	1	259.50	260.00	-1	1,678	-0.06%
2020/03/30	2	253.25	0	0.00	259.50	2	1,795	0.11%
2020/03/27	0	0.00	1	258.00	257.00	-1	1,810	-0.06%
2020/03/23	0	0.00	1	241.00	245.50	-1	1,829	-0.05%
2020/03/20	0	0.00	1	222.00	227.50	-1	1,811	-0.06%
2020/03/19	1	217.00	3	210.67	207.00	-2	1,818	-0.11%
2020/03/12	1	237.50	0	0.00	238.50	1	1,772	0.06%
2020/03/11	1	271.50	0	0.00	263.00	1	1,735	0.06%
2020/03/10	2	265.00	0	0.00	273.00	2	1,732	0.12%
2020/03/04	1	288.00	0	0.00	293.00	1	1,619	0.06%
2020/03/02	1	260.00	1	272.00	271.50	0	1,594	0.00%
2020/02/27	1	278.00	1	269.50	266.00	0	1,584	0.00%
2020/02/25	0	0.00	2	276.50	283.00	-2	1,565	-0.13%
2020/02/24	2	271.00	0	0.00	274.00	2	1,555	0.13%
2020/02/18	0	0.00	1	290.00	284.50	-1	1,566	-0.06%
2020/02/17	0	0.00	1	277.00	276.50	-1	1,555	-0.06%
2020/02/14	0	0.00	1	276.00	281.50	-1	1,558	-0.06%
2020/02/11	1	267.50	0	0.00	268.00	1	1,531	0.07%
2020/02/07	1	269.00	0	0.00	269.00	1	1,586	0.06%
2020/02/06	1	262.50	3	266.33	272.00	-2	1,575	-0.13%
2020/02/05	1	258.50	0	0.00	260.00	1	1,563	0.06%
2020/02/04	1	248.50	1	252.00	252.50	0	1,546	0.00%
2020/02/03	1	241.50	5	244.80	242.00	-4	1,540	-0.26%
2020/01/31	1	255.00	0	0.00	260.50	1	1,515	0.07%
2020/01/30	0	0.00	5	275.00	270.00	-5	1,529	-0.33%
2020/01/20	6	300.25	0	0.00	299.50	6	1,521	0.39%
2020/01/17	0	0.00	9	301.83	301.00	-9	1,516	-0.59%
2020/01/16	0	0.00	3	304.50	304.50	-3	1,510	-0.20%
2020/01/13	0	0.00	3	304.00	304.00	-3	1,416	-0.21%
2020/01/10	6	305.50	1	306.00	305.00	5	1,407	0.36%
2020/01/09	5	300.40	4	298.38	304.50	1	1,377	0.07%
2020/01/08	1	285.00	0	0.00	284.50	1	1,335	0.07%
2020/01/07	8	284.25	10	275.75	284.00	-2	1,323	-0.15%
2020/01/06	5	300.00	0	0.00	300.00	5	1,263	0.40%
2020/01/03	1	317.50	1	306.00	306.00	0	1,239	0.00%
2020/01/02	1	315.50	1	311.00	319.00	0	1,207	0.00%
2019/12/31	1	305.00	1	309.50	309.00	0	1,192	0.00%
2019/12/30	11	305.23	1	304.50	309.00	10	1,145	0.87%
2019/12/25	0	0.00	1	284.00	292.50	-1	1,003	-0.10%
2019/12/23	0	0.00	4	268.75	272.50	-4	912	-0.44%
2019/12/19	2	255.75	0	0.00	257.00	2	869	0.23%
2019/12/18	0	0.00	3	266.67	257.00	-3	852	-0.35%
2019/12/17	0	0.00	1	260.00	260.00	-1	816	-0.12%
2019/12/13	0	0.00	1	257.00	257.00	-1	814	-0.12%
2019/12/09	1	252.00	0	0.00	252.00	1	805	0.12%
2019/12/04	0	0.00	1	260.00	261.00	-1	774	-0.13%
2019/11/29	1	254.00	0	0.00	254.00	1	784	0.13%
2019/11/28	0	0.00	1	260.00	263.00	-1	776	-0.13%
2019/11/20	1	253.50	0	0.00	253.50	1	776	0.13%
2019/11/15	0	0.00	2	250.50	257.50	-2	787	-0.25%
2019/11/12	2	242.75	0	0.00	243.00	2	765	0.26%
2019/11/06	7	261.64	0	0.00	258.50	7	718	0.97%
2019/11/04	0	0.00	2	279.00	275.50	-2	681	-0.29%
2019/10/31	1	266.00	0	0.00	257.50	1	661	0.15%
2019/10/30	0	0.00	1	272.00	268.50	-1	669	-0.15%
2019/10/29	1	265.00	1	280.00	265.00	0	695	0.00%
2019/10/28	1	263.50	3	267.00	274.50	-2	657	-0.30%
2019/10/22	0	0.00	1	257.50	257.50	-1	664	-0.15%
2019/10/03	2	251.00	0	0.00	249.50	2	700	0.29%
2019/09/25	2	263.75	0	0.00	264.00	2	704	0.28%
2019/09/20	0	0.00	1	267.00	267.50	-1	760	-0.13%
2019/09/18	0	0.00	2	278.00	272.50	-2	779	-0.26%
2019/09/10	0	0.00	1	264.50	263.00	-1	804	-0.12%
2019/09/09	0	0.00	1	266.00	269.00	-1	807	-0.12%
2019/09/04	0	0.00	1	260.00	263.00	-1	802	-0.12%
2019/09/03	1	255.00	0	0.00	255.00	1	804	0.12%
2019/09/02	1	257.00	0	0.00	261.50	1	799	0.13%
2019/08/30	0	0.00	1	265.00	259.50	-1	808	-0.12%
2019/08/20	0	0.00	2	252.75	254.00	-2	979	-0.20%
2019/08/15	1	239.00	0	0.00	240.50	1	1,077	0.09%
2019/08/13	1	242.00	0	0.00	241.00	1	1,152	0.09%
2019/07/31	2	249.25	0	0.00	247.50	2	1,229	0.16%
2019/07/30	1	260.00	0	0.00	260.50	1	1,208	0.08%
2019/07/29	1	265.00	0	0.00	265.00	1	1,217	0.08%
2019/07/26	1	271.00	0	0.00	269.00	1	1,238	0.08%
2019/07/23	0	0.00	1	280.00	275.00	-1	1,283	-0.08%
2019/07/03	0	0.00	1	270.00	269.00	-1	1,440	-0.07%
2019/07/01	0	0.00	3	285.00	276.00	-3	1,499	-0.20%
2019/06/18	1	230.00	0	0.00	228.50	1	1,595	0.06%
2019/06/17	1	226.50	1	231.00	231.00	0	1,610	0.00%
2019/06/14	1	235.00	0	0.00	226.50	1	1,632	0.06%
2019/06/10	0	0.00	1	242.00	237.00	-1	1,676	-0.06%
2019/06/05	2	240.00	0	0.00	231.00	2	1,679	0.12%
2019/05/21	1	218.50	1	223.00	224.50	0	1,739	0.00%
2019/05/17	2	253.50	0	0.00	242.00	2	1,661	0.12%
2019/05/16	0	0.00	3	267.00	268.50	-3	1,617	-0.19%
2019/05/10	3	275.00	0	0.00	276.00	3	1,701	0.18%
2019/05/09	1	274.00	0	0.00	269.00	1	1,700	0.06%
2019/05/02	0	0.00	2	292.00	302.50	-2	1,687	-0.12%
2019/04/30	1	268.00	0	0.00	276.00	1	1,640	0.06%
2019/04/25	0	0.00	1	286.50	286.50	-1	1,656	-0.06%
2019/04/19	0	0.00	1	288.50	290.00	-1	1,700	-0.06%
2019/04/18	1	284.50	4	290.88	289.00	-3	1,696	-0.18%
2019/04/16	1	270.00	0	0.00	270.00	1	1,699	0.06%
2019/04/08	2	273.50	0	0.00	274.00	2	1,817	0.11%
2019/04/01	0	0.00	1	290.00	287.50	-1	1,754	-0.06%
2019/03/29	0	0.00	1	283.00	282.50	-1	1,730	-0.06%
2019/03/27	0	0.00	10	272.50	272.00	-10	1,717	-0.58%
2019/03/26	12	279.96	0	0.00	277.00	12	1,732	0.69%
2019/03/22	2	278.25	0	0.00	277.00	2	1,747	0.11%
2019/03/13	1	285.00	1	282.50	280.50	0	1,796	0.00%
2019/03/12	0	0.00	1	288.00	287.00	-1	1,790	-0.06%
2019/03/07	2	287.25	0	0.00	281.50	2	1,807	0.11%
2019/02/25	1	327.00	1	326.50	319.00	0	1,771	0.00%
2019/02/12	0	0.00	4	284.75	289.50	-4	1,476	-0.27%
2019/01/28	1	265.00	2	262.50	267.00	-1	1,415	-0.07%
2019/01/22	1	256.50	0	0.00	253.00	1	1,447	0.07%
2019/01/17	1	259.00	0	0.00	262.50	1	1,476	0.07%
2019/01/16	1	260.00	0	0.00	260.00	1	1,459	0.07%
2019/01/15	1	268.00	1	268.50	275.00	0	1,424	0.00%
2019/01/14	2	269.50	1	266.50	263.50	1	1,408	0.07%
2019/01/10	0	0.00	1	264.00	265.50	-1	1,369	-0.07%
2019/01/09	4	271.00	4	261.50	261.50	0	1,355	0.00%
2019/01/08	4	271.00	3	261.50	261.50	1	1,325	0.08%
2019/01/07	3	251.00	5	264.30	265.00	-2	1,287	-0.16%
2019/01/04	1	241.00	2	243.25	241.00	-1	1,245	-0.08%
2019/01/02	0	0.00	3	242.50	246.50	-3	1,195	-0.25%
2018/12/27	1	230.50	0	0.00	227.50	1	1,165	0.09%
2018/12/25	1	228.00	0	0.00	227.00	1	1,178	0.08%
2018/12/18	2	231.00	0	0.00	232.00	2	1,149	0.17%
2018/12/14	0	0.00	1	255.00	252.00	-1	1,092	-0.09%
2018/12/13	0	0.00	10	234.50	241.50	-10	1,062	-0.94%
2018/12/12	1	237.00	1	238.00	238.00	0	1,049	0.00%
2018/12/11	10	220.00	0	0.00	217.00	10	1,013	0.99%
2018/12/10	1	209.00	0	0.00	213.50	1	999	0.10%
2018/12/07	1	228.00	0	0.00	225.50	1	978	0.10%
2018/11/30	1	257.00	10	264.05	258.00	-9	927	-0.97%
2018/11/27	10	228.50	0	0.00	235.00	10	879	1.14%
2018/11/06	4	235.00	4	219.50	219.50	0	893	0.00%
2018/10/09	1	275.00	0	0.00	265.00	1	752	0.13%
2018/10/02	0	0.00	1	319.50	312.50	-1	768	-0.13%
2018/09/27	1	282.00	0	0.00	283.00	1	772	0.13%
2018/09/25	0	0.00	2	291.00	292.50	-2	771	-0.26%
2018/09/21	2	280.00	0	0.00	278.00	2	763	0.26%
2018/09/11	0	0.00	1	290.00	285.50	-1	772	-0.13%
2018/08/28	0	0.00	1	254.50	263.50	-1	830	-0.12%
2018/08/15	1	250.50	0	0.00	250.50	1	786	0.13%
2018/08/09	1	275.00	0	0.00	270.00	1	784	0.13%
2018/08/06	0	0.00	1	284.00	281.50	-1	814	-0.12%
2018/07/31	1	276.00	0	0.00	272.50	1	819	0.12%
2018/07/06	0	0.00	8	249.13	251.00	-8	1,020	-0.78%
2018/05/23	5	310.00	5	300.00	300.00	0	933	0.00%
2018/05/14	8	312.25	0	0.00	311.50	8	1,077	0.74%
2018/05/08	0	0.00	5	294.50	294.50	-5	1,079	-0.46%
2018/04/26	0	0.00	10	304.25	283.00	-10	1,002	-1.00%
2018/03/21	3	381.50	0	0.00	381.00	3	1,104	0.27%
2018/03/16	7	379.00	7	380.00	377.50	0	1,181	0.00%
2018/03/15	2	382.50	0	0.00	384.50	2	1,208	0.17%
2018/03/14	2	381.50	2	386.50	387.00	0	1,230	0.00%
2018/03/07	4	369.38	1	365.50	365.50	3	1,294	0.23%
2018/03/02	2	375.00	0	0.00	375.00	2	1,363	0.15%
2018/03/01	5	376.50	0	0.00	381.00	5	1,369	0.37%
2018/02/08	0	0.00	2	351.50	346.50	-2	1,502	-0.13%
2018/02/07	2	342.00	0	0.00	338.00	2	1,486	0.13%
2018/01/02	0	0.00	1	390.50	388.00	-1	1,471	-0.07%