洋華 (3622)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
72.3
漲跌
▲2.9
漲幅
+4.18%
成交量
2,333張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	71.60	72.30	-3	2,217	-0.14%
2024/11/21	0	0.00	3	71.10	69.40	-3	2,187	-0.14%
2024/10/01	0	0.00	10.4	73.20	71.20	-10.4	2,177	-0.48%
2024/09/24	0	0.00	5	73.10	73.10	-5	1,922	-0.26%
2024/09/10	0	0.00	30	58.30	56.50	-30	3,254	-0.92%
2024/09/02	30	63.57	0	0.00	62.70	30	4,169	0.72%
2024/08/26	0	0.00	4	60.20	60.20	-4	4,142	-0.10%
2024/07/29	0	0.00	3	62.60	62.30	-3	4,248	-0.07%
2024/07/22	0	0.00	1	66.00	65.60	-1	4,308	-0.02%
2024/07/15	0	0.00	2	70.80	70.30	-2	4,556	-0.04%
2024/07/10	0	0.00	2	71.80	71.00	-2	4,951	-0.04%
2024/07/09	4	71.60	0	0.00	70.70	4	5,291	0.08%
2024/07/02	1	77.30	2	75.30	77.80	-1	5,460	-0.02%
2024/07/01	6	73.20	0	0.00	72.80	6	5,335	0.11%
2024/06/28	0	0.00	1	75.30	75.50	-1	5,504	-0.02%
2024/06/27	17	73.92	24	74.52	73.50	-7	5,573	-0.13%
2024/06/21	1	77.60	4	76.20	76.80	-3	5,690	-0.05%
2024/06/20	10	78.00	5	77.58	78.00	5	5,690	0.09%
2024/06/19	3	79.23	2	79.30	79.10	1	5,679	0.02%
2024/06/18	16	83.09	2	83.10	83.00	14	5,521	0.25%
2024/06/12	15	68.38	12	68.43	70.00	3	4,539	0.07%
2024/06/06	0	0.00	2	59.30	59.20	-2	4,035	-0.05%
2024/06/04	0	0.00	2	59.80	59.70	-2	4,083	-0.05%
2024/05/29	0	0.00	2	59.20	59.00	-2	4,231	-0.05%
2024/05/22	3	59.00	5	59.30	59.00	-2	4,407	-0.05%
2024/05/21	2	57.90	0	0.00	57.60	2	4,421	0.05%
2024/05/20	3	58.40	3	59.17	58.40	0	4,453	0.00%
2024/05/17	0	0.00	3	57.77	57.30	-3	4,502	-0.07%
2024/05/16	1	58.60	1	59.20	58.10	0	4,599	0.00%
2024/05/15	0	0.00	5	60.10	58.70	-5	4,662	-0.11%
2024/05/14	0	0.00	1	59.20	59.30	-1	4,756	-0.02%
2024/05/13	1	58.40	0	0.00	58.80	1	4,914	0.02%
2024/05/10	1	57.90	2	58.70	59.20	-1	5,314	-0.02%
2024/05/09	1	58.40	0	0.00	58.20	1	5,497	0.02%
2024/05/03	0	0.00	4	57.10	57.10	-4	5,918	-0.07%
2024/04/30	5	58.40	0	0.00	57.90	5	6,319	0.08%
2024/04/26	0	0.00	2	61.00	58.70	-2	6,392	-0.03%
2024/04/25	2	60.60	2	60.60	60.60	0	6,425	0.00%
2024/04/24	0	0.00	2	62.40	62.10	-2	6,617	-0.03%
2024/04/23	5	60.74	2	60.30	60.30	3	6,664	0.05%
2024/04/22	2	61.60	0	0.00	60.70	2	6,730	0.03%
2024/04/19	5	63.64	5	62.86	62.30	0	6,842	0.00%
2024/04/18	6	67.60	6	68.90	66.30	0	7,209	0.00%
2024/04/17	0	0.00	3	63.30	65.30	-3	7,142	-0.04%
2024/04/16	2	63.60	0	0.00	59.40	2	7,072	0.03%
2024/04/15	6	69.63	0	0.00	66.00	6	7,051	0.09%
2024/04/12	5	67.70	5	68.70	69.40	0	6,692	0.00%
2024/04/11	0	0.00	4	63.30	63.10	-4	6,415	-0.06%
2024/04/10	4	62.85	4	63.05	62.00	0	6,386	0.00%
2024/04/09	3	63.77	4	65.05	64.00	-1	6,338	-0.02%
2024/04/08	3	67.10	0	0.00	67.00	3	6,275	0.05%
2024/04/03	2	66.85	0	0.00	66.40	2	6,225	0.03%
2024/04/02	8	67.35	6	68.38	68.60	2	6,235	0.03%
2024/04/01	0	0.00	7	65.26	65.60	-7	6,034	-0.12%
2024/03/29	0	0.00	2	62.70	62.60	-2	5,920	-0.03%
2024/03/28	2	62.10	3	61.87	61.40	-1	5,892	-0.02%
2024/03/27	11	64.47	4	66.60	63.00	7	5,848	0.12%
2024/03/26	14	63.85	13	64.84	65.20	1	5,780	0.02%
2024/03/25	2	62.50	0	0.00	62.50	2	5,618	0.04%
2024/03/22	2	60.10	8	61.50	63.20	-6	5,574	-0.11%
2024/03/19	3	59.70	3	60.70	59.50	0	5,578	0.00%
2024/03/18	11	60.18	7	60.09	59.60	4	5,916	0.07%
2024/03/15	7	58.46	2	59.60	60.20	5	5,860	0.09%
2024/03/14	2	57.00	0	0.00	56.20	2	5,809	0.03%
2024/03/13	0	0.00	6	59.25	58.00	-6	5,793	-0.10%
2024/03/12	0	0.00	2	58.10	57.60	-2	5,768	-0.03%
2024/03/11	2	56.60	2	57.30	56.80	0	5,767	0.00%
2024/03/07	2	57.10	0	0.00	55.80	2	5,709	0.04%
2024/03/04	2	58.70	2	59.80	58.80	0	5,621	0.00%
2024/03/01	0	0.00	2	57.40	57.80	-2	5,535	-0.04%
2024/02/26	2	57.40	3	57.90	57.50	-1	5,400	-0.02%
2024/02/23	0	0.00	1	57.20	56.90	-1	5,362	-0.02%
2024/02/22	3	58.40	0	0.00	58.30	3	5,313	0.06%
2024/02/21	1	59.10	0	0.00	58.80	1	5,280	0.02%
2024/02/20	3	60.60	0	0.00	59.60	3	5,240	0.06%
2024/02/19	2	62.25	0	0.00	61.00	2	5,181	0.04%
2024/02/16	0	0.00	6	62.20	62.20	-6	5,087	-0.12%
2024/02/15	6	62.67	0	0.00	61.80	6	5,020	0.12%
2024/02/05	3	69.10	0	0.00	66.70	3	4,924	0.06%
2024/02/01	0	0.00	1	66.50	66.50	-1	4,432	-0.02%
2024/01/31	0	0.00	1	58.20	60.50	-1	4,300	-0.02%
2024/01/30	0	0.00	2	56.40	57.00	-2	4,106	-0.05%
2024/01/26	0	0.00	1	55.30	55.30	-1	3,862	-0.03%
2024/01/25	3	54.53	0	0.00	54.50	3	3,785	0.08%
2024/01/24	1	55.00	4	54.35	57.00	-3	3,632	-0.08%
2024/01/23	3	52.30	3	53.30	52.30	0	3,351	0.00%
2024/01/22	0	0.00	7	52.13	51.70	-7	3,286	-0.21%
2024/01/18	10	52.12	1	52.00	51.90	9	3,157	0.29%
2024/01/17	0	0.00	4	51.90	51.80	-4	2,939	-0.14%
2024/01/16	5	50.62	6	51.70	51.80	-1	2,859	-0.03%
2024/01/15	6	51.08	6	51.63	52.50	0	2,754	0.00%
2024/01/12	12	50.43	7	50.92	51.10	5	2,538	0.20%
2024/01/11	2	46.00	2	48.25	49.80	0	2,044	0.00%
2024/01/10	1	45.10	0	0.00	45.30	1	1,911	0.05%
2024/01/09	0	0.00	1	46.00	45.10	-1	1,875	-0.05%
2024/01/08	1	42.40	0	0.00	42.25	1	1,768	0.06%
2024/01/04	0	0.00	2	43.00	42.90	-2	1,761	-0.11%
2024/01/03	3	43.20	1	43.35	43.20	2	1,752	0.11%
2023/12/26	0	0.00	1	42.80	42.95	-1	1,610	-0.06%
2023/12/25	1	42.95	0	0.00	42.00	1	1,608	0.06%
2023/12/14	2	49.18	2	47.95	47.95	0	1,503	0.00%
2023/12/13	2	48.90	2	49.90	50.30	0	1,395	0.00%
2023/11/03	0	0.00	8	39.30	39.30	-8	1,974	-0.41%
2023/10/11	0	0.00	5	39.05	39.05	-5	1,914	-0.26%
2023/09/22	2	39.13	0	0.00	39.05	2	1,857	0.11%
2023/09/21	0	0.00	1	39.45	39.25	-1	1,844	-0.05%
2023/09/20	1	40.00	0	0.00	40.35	1	1,829	0.05%
2023/09/14	1	45.00	0	0.00	45.00	1	1,727	0.06%
2023/09/13	1	43.15	0	0.00	43.25	1	1,693	0.06%
2023/09/12	3	44.32	0	0.00	43.90	3	1,666	0.18%
2023/09/04	6	46.36	0	0.00	45.65	6	1,417	0.42%
2023/08/14	0	0.00	7	40.55	40.55	-7	495	-1.41%
2023/07/07	0	0.00	16	35.20	35.30	-16	305	-5.24%
2022/09/05	9	29.57	0	0.00	29.60	9	590	1.52%
2022/08/29	1	29.45	0	0.00	29.40	1	591	0.17%
2022/07/20	0	0.00	1	30.50	30.50	-1	583	-0.17%
2022/06/24	0	0.00	1	34.15	34.00	-1	505	-0.20%
2022/06/15	2	34.30	1	34.70	33.75	1	345	0.29%
2022/04/13	0	0.00	1	31.20	30.85	-1	207	-0.48%
2022/01/13	1	27.85	0	0.00	28.30	1	223	0.45%
2021/12/14	1	28.50	0	0.00	28.25	1	226	0.44%
2021/12/10	3	28.70	0	0.00	28.60	3	231	1.29%
2021/11/09	2	30.20	0	0.00	30.00	2	244	0.82%
2021/04/22	5	41.08	0	0.00	40.50	5	3,571	0.14%
2021/04/20	2	43.00	0	0.00	42.90	2	3,521	0.06%
2021/04/15	0	0.00	1	43.15	43.30	-1	3,590	-0.03%
2021/04/14	1	43.15	0	0.00	43.70	1	3,688	0.03%
2021/04/13	0	0.00	4	47.50	41.85	-4	3,509	-0.11%
2021/04/12	0	0.00	4	43.20	43.20	-4	3,385	-0.12%
2021/04/01	4	35.93	0	0.00	35.75	4	3,141	0.13%
2021/03/25	2	36.70	2	37.80	35.20	0	3,583	0.00%
2021/03/16	3	33.50	0	0.00	33.10	3	3,645	0.08%
2021/02/24	1	33.70	1	32.85	31.90	0	4,394	0.00%
2021/02/22	2	32.50	2	33.23	33.05	0	4,957	0.00%
2021/02/19	1	32.00	1	32.30	32.25	0	5,056	0.00%
2021/01/29	1	33.55	1	32.75	32.00	0	4,893	0.00%
2021/01/19	4	37.28	4	37.70	36.30	0	4,465	0.00%
2021/01/12	2	34.38	0	0.00	33.65	2	3,995	0.05%
2021/01/07	0	0.00	2	38.25	38.50	-2	3,713	-0.05%
2020/12/29	2	34.25	1	35.25	33.85	1	3,276	0.03%
2020/12/28	2	34.93	1	34.65	34.15	1	3,226	0.03%
2020/12/23	0	0.00	1	35.40	35.30	-1	2,759	-0.04%
2020/12/22	1	34.45	0	0.00	33.30	1	2,559	0.04%
2020/12/16	0	0.00	1	35.60	33.95	-1	2,425	-0.04%
2020/12/14	2	34.38	1	34.10	33.80	1	2,242	0.04%
2020/12/09	1	30.00	1	33.80	33.80	0	1,884	0.00%
2020/12/08	1	30.00	1	30.80	30.75	0	1,775	0.00%
2020/11/20	0	0.00	1	31.15	30.25	-1	1,075	-0.09%
2020/11/18	1	26.95	1	26.90	26.95	0	476	0.00%
2020/11/17	0	0.00	2	24.50	24.50	-2	362	-0.55%
2020/09/16	1	22.60	0	0.00	22.65	1	923	0.11%
2020/08/27	0	0.00	3	24.20	24.35	-3	818	-0.37%
2020/08/17	1	24.40	0	0.00	24.30	1	765	0.13%
2020/08/14	3	24.80	0	0.00	24.50	3	761	0.39%
2020/07/10	0	0.00	3	26.45	26.70	-3	494	-0.61%
2020/07/08	0	0.00	3	27.55	27.00	-3	401	-0.75%
2020/07/07	3	27.00	0	0.00	25.50	3	341	0.88%
2020/01/09	0	0.00	5	21.05	20.65	-5	493	-1.01%
2020/01/08	5	20.70	0	0.00	20.60	5	501	1.00%
2020/01/03	0	0.00	3	22.45	21.65	-3	508	-0.59%
2020/01/02	3	22.00	0	0.00	22.20	3	499	0.60%
2019/12/23	3	23.75	0	0.00	23.00	3	442	0.68%
2019/08/28	0	0.00	1	20.50	20.55	-1	246	-0.40%
2019/07/12	0	0.00	0.1	17.90	17.95	-0.1	148	-0.07%
2018/12/06	1	17.20	0	0.00	16.40	1	205	0.49%
2018/08/02	0	0.00	0.7	18.10	18.25	-0.7	385	-0.19%
2018/06/20	0	0.00	15	17.75	17.80	-15	870	-1.72%
2018/06/04	15	18.23	0	0.00	18.20	15	874	1.72%
2018/03/31	0	0.00	3	18.20	18.20	-3	2,193	-0.14%
2018/03/26	1	20.35	1	19.50	19.50	0	2,155	0.00%
2018/03/23	3	19.80	0	0.00	19.85	3	2,014	0.15%
2018/01/08	0	0.00	2	22.30	21.15	-2	2,942	-0.07%
2018/01/04	0	0.00	10	21.00	22.60	-10	2,809	-0.36%
2018/01/03	0	0.00	1	21.60	21.80	-1	2,701	-0.04%
2018/01/02	13	21.63	0	0.00	21.50	13	2,574	0.51%