券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 8 | 42.25 | 42.30 | -8 | 2,268 | -0.35% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 44.50 | 43.95 | -1 | 2,291 | -0.04% |
|
| 2024/04/30 | 1 | 43.65 | 0 | 0.00 | 43.80 | 1 | 2,297 | 0.04% |
|
| 2024/04/26 | 0 | 0.00 | 7 | 43.88 | 43.30 | -7 | 2,309 | -0.30% |
|
| 2024/04/24 | 3 | 45.60 | 0 | 0.00 | 44.60 | 3 | 2,303 | 0.13% |
|
| 2024/04/19 | 6 | 46.07 | 2 | 45.40 | 46.00 | 4 | 2,276 | 0.18% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 45.40 | 45.10 | -1 | 2,147 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 45.20 | 45.50 | -1 | 2,006 | -0.05% |
|
| 2024/03/21 | 1 | 40.00 | 0 | 0.00 | 40.40 | 1 | 2,125 | 0.05% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 44.50 | 45.00 | -1 | 2,301 | -0.04% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 45.85 | 48.30 | -1 | 2,032 | -0.05% |
|
| 2024/03/05 | 1 | 44.85 | 1 | 46.50 | 45.85 | 0 | 1,884 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 45.30 | 44.75 | -1 | 1,790 | -0.06% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 44.20 | 44.50 | -1 | 1,694 | -0.06% |
|
| 2024/02/23 | 1 | 43.70 | 0 | 0.00 | 42.85 | 1 | 1,673 | 0.06% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 43.30 | 43.45 | -1 | 1,728 | -0.06% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 41.55 | 41.95 | -0.1 | 1,758 | -0.01% |
|
| 2024/01/24 | 1 | 42.60 | 0 | 0.00 | 42.20 | 1 | 1,671 | 0.06% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 1,429 | -0.07% |
|
| 2023/12/27 | 1 | 44.75 | 1 | 45.00 | 44.95 | 0 | 1,398 | 0.00% |
|
| 2023/12/26 | 1 | 45.70 | 1 | 45.80 | 44.90 | 0 | 1,365 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 45.00 | 45.80 | -1 | 1,324 | -0.08% |
|
| 2023/12/22 | 1 | 43.20 | 0 | 0.00 | 43.25 | 1 | 1,242 | 0.08% |
|
| 2023/12/20 | 1 | 44.80 | 0 | 0.00 | 44.85 | 1 | 1,199 | 0.08% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 44.95 | 44.60 | -1 | 1,115 | -0.09% |
|
| 2023/12/15 | 0 | 0.00 | 0.6 | 44.40 | 44.50 | -0.6 | 1,079 | -0.06% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 45.25 | 44.30 | -2 | 1,027 | -0.19% |
|
| 2023/11/21 | 0.1 | 41.90 | 0 | 0.00 | 41.30 | 0.1 | 756 | 0.01% |
|
| 2023/11/20 | 0.1 | 42.20 | 0 | 0.00 | 42.45 | 0.1 | 733 | 0.01% |
|
| 2023/07/24 | 10 | 51.35 | 10 | 50.30 | 50.90 | 0 | 979 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 4 | 50.80 | 50.80 | -4 | 949 | -0.42% |
|
| 2023/07/18 | 4 | 49.00 | 0 | 0.00 | 48.80 | 4 | 849 | 0.47% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 48.05 | 47.90 | -2 | 753 | -0.27% |
|
| 2023/07/12 | 2 | 47.00 | 0 | 0.00 | 46.75 | 2 | 719 | 0.28% |
|
| 2023/07/10 | 0 | 0.00 | 4 | 46.00 | 45.95 | -4 | 593 | -0.67% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 34.90 | 34.70 | -1 | 255 | -0.39% |
|
| 2023/03/30 | 1 | 33.95 | 0 | 0.00 | 33.85 | 1 | 229 | 0.43% |
|
| 2023/03/07 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 270 | 0.37% |
|
| 2022/12/27 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 430 | 0.23% |
|
| 2022/11/15 | 1 | 31.30 | 0 | 0.00 | 31.50 | 1 | 677 | 0.15% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 34.65 | 33.95 | -2 | 1,701 | -0.12% |
|
| 2022/08/24 | 2 | 40.38 | 0 | 0.00 | 40.35 | 2 | 4,120 | 0.05% |
|
| 2022/08/16 | 1 | 38.85 | 0 | 0.00 | 39.00 | 1 | 4,451 | 0.02% |
|
| 2022/08/02 | 0 | 0.00 | 10 | 38.71 | 38.80 | -10 | 4,571 | -0.22% |
|
| 2022/08/01 | 10 | 40.49 | 0 | 0.00 | 40.30 | 10 | 4,629 | 0.22% |
|
| 2022/07/29 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 4,593 | 0.02% |
|
| 2022/07/25 | 1 | 40.35 | 1 | 40.30 | 40.25 | 0 | 4,721 | 0.00% |
|
| 2022/07/07 | 2 | 40.60 | 0 | 0.00 | 40.45 | 2 | 5,572 | 0.04% |
|
| 2022/07/04 | 2 | 43.60 | 0 | 0.00 | 42.25 | 2 | 5,579 | 0.04% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 51.30 | 51.00 | -1 | 5,664 | -0.02% |
|
| 2022/06/27 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 5,720 | 0.02% |
|
| 2022/06/16 | 2 | 59.40 | 2 | 60.25 | 58.00 | 0 | 5,825 | 0.00% |
|
| 2022/06/13 | 1 | 59.00 | 0 | 0.00 | 58.50 | 1 | 5,613 | 0.02% |
|
| 2022/06/10 | 1 | 58.60 | 0 | 0.00 | 59.30 | 1 | 5,590 | 0.02% |
|
| 2022/06/06 | 1 | 60.40 | 1 | 61.20 | 59.50 | 0 | 5,058 | 0.00% |
|
| 2022/06/02 | 1 | 59.00 | 1 | 59.20 | 59.00 | 0 | 4,769 | 0.00% |
|
| 2022/05/31 | 1 | 56.20 | 1 | 56.20 | 56.20 | 0 | 4,549 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 56.00 | 55.50 | -4 | 4,453 | -0.09% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 51.40 | 49.95 | -3 | 4,312 | -0.07% |
|
| 2022/05/16 | 20 | 46.57 | 0 | 0.00 | 46.25 | 20 | 4,205 | 0.48% |
|
| 2022/05/12 | 23 | 46.92 | 0 | 0.00 | 46.20 | 23 | 4,202 | 0.55% |
|
| 2022/05/11 | 21 | 47.79 | 1 | 47.65 | 47.45 | 20 | 4,173 | 0.48% |
|
| 2022/05/10 | 12 | 50.72 | 0 | 0.00 | 51.00 | 12 | 4,124 | 0.29% |
|
| 2022/05/09 | 2 | 54.00 | 1 | 53.70 | 52.90 | 1 | 4,061 | 0.02% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 58.80 | 58.90 | -2 | 3,924 | -0.05% |
|
| 2022/04/28 | 1 | 53.60 | 1 | 53.00 | 53.00 | 0 | 3,662 | 0.00% |
|
| 2022/04/27 | 20 | 52.60 | 0 | 0.00 | 53.10 | 20 | 3,646 | 0.55% |
|
| 2022/04/26 | 2 | 55.00 | 0 | 0.00 | 55.00 | 2 | 3,607 | 0.06% |
|
| 2022/04/19 | 0 | 0.00 | 10 | 57.66 | 58.20 | -10 | 3,104 | -0.32% |
|
| 2022/04/18 | 46 | 55.23 | 0 | 0.00 | 54.20 | 46 | 2,981 | 1.54% |
|
| 2022/04/15 | 4 | 58.15 | 0 | 0.00 | 57.60 | 4 | 2,923 | 0.14% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 56.78 | 57.30 | -4 | 2,639 | -0.15% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 55.50 | 55.20 | -2 | 2,549 | -0.08% |
|
| 2022/04/07 | 2 | 55.00 | 0 | 0.00 | 54.50 | 2 | 2,400 | 0.08% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 60.00 | 60.00 | -2 | 1,993 | -0.10% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 57.00 | 58.00 | -2 | 1,846 | -0.11% |
|
| 2022/03/23 | 0 | 0.00 | 7 | 54.60 | 55.40 | -7 | 1,326 | -0.53% |
|
| 2022/03/22 | 20 | 52.70 | 2 | 52.00 | 52.90 | 18 | 1,116 | 1.61% |
|
| 2022/03/07 | 2 | 45.60 | 0 | 0.00 | 45.60 | 2 | 905 | 0.22% |
|
| 2022/02/24 | 4 | 46.80 | 0 | 0.00 | 46.00 | 4 | 736 | 0.54% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 42.65 | 42.40 | -2 | 475 | -0.42% |
|
| 2021/12/07 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 469 | 0.21% |
|
| 2021/11/29 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 409 | 0.24% |
|
| 2021/08/10 | 5 | 48.55 | 0 | 0.00 | 48.40 | 5 | 550 | 0.91% |
|
| 2021/06/29 | 1 | 49.80 | 0 | 0.00 | 49.60 | 1 | 1,059 | 0.09% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 50.80 | 50.50 | -5 | 1,197 | -0.42% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 45.50 | 45.40 | -1 | 1,627 | -0.06% |
|
| 2021/05/13 | 2 | 43.50 | 0 | 0.00 | 42.75 | 2 | 1,659 | 0.12% |
|
| 2021/05/10 | 1 | 49.70 | 0 | 0.00 | 49.60 | 1 | 1,607 | 0.06% |
|
| 2021/05/07 | 19 | 50.69 | 19 | 51.20 | 51.30 | 0 | 1,609 | 0.00% |
|
| 2021/05/04 | 2 | 50.00 | 0 | 0.00 | 50.80 | 2 | 1,581 | 0.13% |
|
| 2021/05/03 | 5 | 55.66 | 10 | 55.19 | 53.60 | -5 | 1,569 | -0.32% |
|
| 2021/04/29 | 5 | 56.80 | 0 | 0.00 | 56.50 | 5 | 1,557 | 0.32% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 57.80 | 57.20 | -1 | 1,557 | -0.06% |
|
| 2021/04/23 | 2 | 58.20 | 2 | 62.00 | 58.20 | 0 | 1,550 | 0.00% |
|
| 2021/04/21 | 1 | 60.80 | 0 | 0.00 | 59.30 | 1 | 1,380 | 0.07% |
|
| 2021/04/13 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 1,289 | 0.08% |
|
| 2021/04/12 | 1 | 56.70 | 0 | 0.00 | 56.60 | 1 | 1,278 | 0.08% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 58.90 | 58.80 | -1 | 1,272 | -0.08% |
|
| 2021/04/07 | 0 | 0.00 | 0.1 | 58.70 | 59.20 | -0.1 | 1,266 | -0.01% |
|
| 2021/04/06 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 1,262 | 0.08% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 1,180 | -0.08% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 57.50 | 57.60 | -1 | 1,180 | -0.08% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 58.00 | 59.30 | -3 | 1,197 | -0.25% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 57.30 | 58.00 | -5 | 1,167 | -0.43% |
|
| 2021/03/16 | 1 | 57.90 | 2 | 59.45 | 57.90 | -1 | 1,182 | -0.08% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 61.30 | 59.50 | -1 | 1,177 | -0.08% |
|
| 2021/03/12 | 1 | 59.00 | 3 | 59.33 | 59.00 | -2 | 1,105 | -0.18% |
|
| 2021/02/22 | 3 | 53.00 | 0 | 0.00 | 52.90 | 3 | 1,121 | 0.27% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 51.40 | 51.00 | -1 | 1,147 | -0.09% |
|
| 2021/01/29 | 0 | 0.00 | 7 | 48.15 | 47.15 | -7 | 1,272 | -0.55% |
|
| 2021/01/27 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 1,279 | 0.08% |
|
| 2021/01/21 | 1 | 48.90 | 0 | 0.00 | 48.90 | 1 | 1,336 | 0.07% |
|
| 2021/01/20 | 1 | 49.90 | 0 | 0.00 | 48.65 | 1 | 1,364 | 0.07% |
|
| 2021/01/15 | 2 | 51.65 | 0 | 0.00 | 50.70 | 2 | 1,388 | 0.14% |
|
| 2020/12/30 | 3 | 55.40 | 1 | 55.20 | 55.30 | 2 | 1,854 | 0.11% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 55.00 | 54.40 | -2 | 1,885 | -0.11% |
|
| 2020/12/23 | 1 | 53.20 | 0 | 0.00 | 54.80 | 1 | 1,950 | 0.05% |
|
| 2020/12/14 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 2,201 | 0.05% |
|
| 2020/12/09 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 2,353 | 0.04% |
|
| 2020/12/08 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 2,431 | 0.04% |
|
| 2020/12/07 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 2,551 | 0.04% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 60.50 | 60.00 | -1 | 2,808 | -0.04% |
|
| 2020/11/23 | 2 | 60.40 | 0 | 0.00 | 59.00 | 2 | 3,559 | 0.06% |
|
| 2020/11/11 | 0 | 0.00 | 0.1 | 57.00 | 57.20 | -0.1 | 4,929 | 0.00% |
|
| 2020/11/10 | 1 | 56.30 | 0 | 0.00 | 55.40 | 1 | 5,216 | 0.02% |
|
| 2020/10/21 | 1 | 60.00 | 0 | 0.00 | 59.00 | 1 | 5,564 | 0.02% |
|
| 2020/10/20 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 5,533 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 5,309 | -0.02% |
|
| 2020/10/15 | 0.1 | 58.90 | 0 | 0.00 | 58.90 | 0.1 | 5,214 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 59.00 | 55.90 | -2 | 5,136 | -0.04% |
|
| 2020/09/24 | 2 | 59.00 | 0 | 0.00 | 58.10 | 2 | 4,952 | 0.04% |
|
| 2020/09/21 | 2 | 61.50 | 0 | 0.00 | 60.90 | 2 | 4,844 | 0.04% |
|
| 2020/09/17 | 2 | 64.60 | 1.1 | 65.21 | 64.40 | 0.9 | 4,720 | 0.02% |
|
| 2020/09/16 | 2 | 65.30 | 1 | 64.30 | 64.40 | 1 | 4,692 | 0.02% |
|
| 2020/09/14 | 0 | 0.00 | 0.3 | 68.50 | 68.70 | -0.3 | 4,513 | -0.01% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 68.00 | 66.90 | -1 | 4,349 | -0.02% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 64.50 | 65.00 | -1 | 4,217 | -0.02% |
|
| 2020/09/07 | 5 | 66.60 | 5 | 64.46 | 64.80 | 0 | 4,147 | 0.00% |
|
| 2020/09/01 | 6 | 71.07 | 5 | 68.00 | 68.10 | 1 | 3,833 | 0.03% |
|
| 2020/08/31 | 12 | 71.53 | 5 | 74.00 | 69.80 | 7 | 3,714 | 0.19% |
|
| 2020/08/28 | 1 | 68.00 | 0 | 0.00 | 68.70 | 1 | 3,505 | 0.03% |
|
| 2020/08/26 | 10 | 68.73 | 10 | 67.05 | 66.60 | 0 | 3,042 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 26 | 62.24 | 65.50 | -26 | 2,696 | -0.96% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 59.10 | 59.60 | -2 | 2,505 | -0.08% |
|
| 2020/08/21 | 5 | 60.30 | 5 | 61.30 | 61.00 | 0 | 2,402 | 0.00% |
|
| 2020/08/19 | 7 | 61.76 | 0 | 0.00 | 60.70 | 7 | 2,152 | 0.33% |
|
| 2020/08/18 | 20 | 62.35 | 0 | 0.00 | 63.50 | 20 | 2,035 | 0.98% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 51.70 | 52.90 | -5 | 1,232 | -0.41% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 47.20 | 48.15 | -1 | 1,076 | -0.09% |
|
| 2020/08/06 | 5 | 47.00 | 1 | 47.20 | 47.20 | 4 | 918 | 0.44% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 46.67 | 46.50 | -3 | 892 | -0.34% |
|
| 2020/08/03 | 2 | 46.55 | 0 | 0.00 | 46.90 | 2 | 867 | 0.23% |
|
| 2020/07/31 | 8 | 46.02 | 6 | 46.86 | 46.25 | 2 | 828 | 0.24% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 43.60 | 43.00 | -3 | 621 | -0.48% |
|
| 2020/07/15 | 3 | 39.30 | 0 | 0.00 | 39.15 | 3 | 564 | 0.53% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 40.65 | 40.80 | -1 | 520 | -0.19% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 519 | -0.19% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 38.43 | 38.50 | -2 | 488 | -0.41% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 39.10 | 39.10 | -2 | 506 | -0.40% |
|
| 2020/06/15 | 1 | 37.25 | 1 | 37.10 | 37.05 | 0 | 530 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 594 | -0.17% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 41.70 | 41.60 | -1 | 602 | -0.17% |
|
| 2020/05/29 | 1 | 39.40 | 0 | 0.00 | 39.55 | 1 | 593 | 0.17% |
|
| 2020/05/26 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 624 | 0.16% |
|
| 2020/05/25 | 1 | 39.20 | 0 | 0.00 | 39.80 | 1 | 621 | 0.16% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 41.63 | 42.00 | -2 | 613 | -0.33% |
|
| 2020/05/20 | 5 | 40.50 | 2 | 40.40 | 40.50 | 3 | 601 | 0.50% |
|
| 2020/05/18 | 1 | 39.85 | 0 | 0.00 | 38.90 | 1 | 604 | 0.17% |
|
| 2020/05/15 | 1 | 38.80 | 0 | 0.00 | 39.80 | 1 | 605 | 0.17% |
|
| 2020/05/12 | 1 | 40.30 | 0 | 0.00 | 40.75 | 1 | 610 | 0.16% |
|
| 2020/05/11 | 2 | 40.25 | 0 | 0.00 | 40.45 | 2 | 624 | 0.32% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 602 | -0.17% |
|
| 2020/04/30 | 1 | 36.40 | 0 | 0.00 | 37.10 | 1 | 615 | 0.16% |
|
| 2020/03/11 | 1 | 40.45 | 0 | 0.00 | 39.10 | 1 | 879 | 0.11% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 874 | -0.11% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 42.50 | 42.55 | -1 | 849 | -0.12% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 42.85 | 42.90 | -2 | 848 | -0.24% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 44.20 | 43.50 | -1 | 848 | -0.12% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 842 | -0.12% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 843 | -0.12% |
|
| 2020/02/12 | 0 | 0.00 | 6 | 42.38 | 43.40 | -6 | 860 | -0.70% |
|
| 2020/02/10 | 6 | 40.65 | 0 | 0.00 | 40.65 | 6 | 854 | 0.70% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 41.65 | 41.90 | -2 | 861 | -0.23% |
|
| 2020/02/05 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 857 | 0.12% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 859 | -0.12% |
|
| 2020/01/31 | 1 | 43.75 | 3 | 42.68 | 42.30 | -2 | 854 | -0.23% |
|
| 2020/01/16 | 1 | 49.50 | 1 | 49.20 | 49.40 | 0 | 874 | 0.00% |
|
| 2020/01/13 | 2 | 49.20 | 1 | 49.40 | 49.60 | 1 | 948 | 0.11% |
|
| 2020/01/10 | 2 | 48.60 | 2 | 48.70 | 49.00 | 0 | 966 | 0.00% |
|
| 2020/01/09 | 1 | 49.45 | 1 | 49.50 | 49.25 | 0 | 971 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 49.20 | 49.35 | -1 | 1,007 | -0.10% |
|
| 2020/01/06 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 1,051 | 0.10% |
|
| 2020/01/03 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 1,062 | 0.09% |
|
| 2019/12/31 | 2 | 53.05 | 2 | 54.00 | 53.00 | 0 | 1,057 | 0.00% |
|
| 2019/12/27 | 1 | 52.50 | 0 | 0.00 | 51.80 | 1 | 1,072 | 0.09% |
|
| 2019/12/17 | 0 | 0.00 | 7 | 49.00 | 49.30 | -7 | 1,046 | -0.67% |
|
| 2019/12/09 | 0.1 | 48.40 | 0 | 0.00 | 48.40 | 0.1 | 1,070 | 0.01% |
|
| 2019/12/06 | 2 | 48.40 | 0 | 0.00 | 47.60 | 2 | 1,070 | 0.19% |
|
| 2019/12/05 | 2 | 47.80 | 0 | 0.00 | 47.10 | 2 | 1,064 | 0.19% |
|
| 2019/11/20 | 1 | 47.00 | 1 | 46.90 | 46.90 | 0 | 1,148 | 0.00% |
|
| 2019/11/07 | 2 | 49.95 | 2 | 49.40 | 49.40 | 0 | 1,167 | 0.00% |
|
| 2019/10/24 | 1 | 52.20 | 0 | 0.00 | 52.40 | 1 | 1,109 | 0.09% |
|
| 2019/10/21 | 0.9 | 53.10 | 1 | 53.00 | 53.30 | -0.1 | 1,124 | -0.01% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 51.60 | 52.10 | -2 | 982 | -0.20% |
|
| 2019/10/04 | 1 | 50.50 | 20 | 51.13 | 50.60 | -19 | 998 | -1.90% |
|
| 2019/10/03 | 20 | 53.30 | 1 | 52.00 | 50.90 | 19 | 988 | 1.92% |
|
| 2019/10/02 | 2 | 51.08 | 1 | 51.30 | 51.90 | 1 | 898 | 0.11% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 48.90 | 48.85 | -2 | 826 | -0.24% |
|
| 2019/09/26 | 2 | 48.55 | 0.1 | 48.60 | 48.50 | 2 | 844 | 0.23% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 49.00 | 48.90 | -3 | 1,032 | -0.29% |
|
| 2019/09/03 | 3 | 50.30 | 0 | 0.00 | 49.00 | 3 | 1,036 | 0.29% |
|
| 2019/08/14 | 2 | 44.85 | 0 | 0.00 | 44.70 | 2 | 1,111 | 0.18% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 45.55 | 46.10 | -1 | 1,118 | -0.09% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 48.85 | 48.95 | -1 | 1,246 | -0.08% |
|
| 2019/07/23 | 1 | 52.30 | 0 | 0.00 | 52.10 | 1 | 1,232 | 0.08% |
|
| 2019/07/15 | 2 | 52.20 | 2 | 52.30 | 52.30 | 0 | 1,234 | 0.00% |
|
| 2019/07/08 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 1,215 | 0.08% |
|
| 2019/07/05 | 1 | 52.40 | 1 | 52.10 | 52.00 | 0 | 1,223 | 0.00% |
|
| 2019/07/02 | 1 | 53.40 | 3 | 53.50 | 53.70 | -2 | 1,299 | -0.15% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 49.35 | 47.35 | -1 | 3,173 | -0.03% |
|
| 2019/05/17 | 1 | 51.00 | 0 | 0.00 | 49.30 | 1 | 3,321 | 0.03% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 50.30 | 50.70 | -1 | 3,340 | -0.03% |
|
| 2019/05/14 | 1 | 49.95 | 3 | 47.55 | 50.90 | -2 | 3,417 | -0.06% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 48.80 | 49.15 | -3 | 3,426 | -0.09% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 50.50 | 50.70 | -1 | 3,411 | -0.03% |
|
| 2019/05/07 | 3 | 54.20 | 0 | 0.00 | 54.30 | 3 | 3,413 | 0.09% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 52.70 | 52.20 | -3 | 3,530 | -0.08% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 54.40 | 54.30 | -3 | 3,527 | -0.09% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 55.90 | 55.20 | -3 | 3,532 | -0.08% |
|
| 2019/04/22 | 1 | 57.60 | 1 | 57.40 | 57.50 | 0 | 3,503 | 0.00% |
|
| 2019/04/18 | 1 | 58.50 | 0 | 0.00 | 57.90 | 1 | 3,527 | 0.03% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 58.40 | 58.50 | -2 | 3,560 | -0.06% |
|
| 2019/04/15 | 1 | 58.70 | 1 | 59.20 | 59.10 | 0 | 3,559 | 0.00% |
|
| 2019/04/10 | 1 | 58.80 | 2 | 58.85 | 58.80 | -1 | 3,562 | -0.03% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 61.90 | 61.70 | -1 | 3,489 | -0.03% |
|
| 2019/04/03 | 1 | 62.90 | 1 | 62.60 | 62.30 | 0 | 3,467 | 0.00% |
|
| 2019/04/02 | 1 | 62.10 | 3 | 62.13 | 62.40 | -2 | 3,439 | -0.06% |
|
| 2019/04/01 | 10 | 63.13 | 2 | 63.75 | 62.40 | 8 | 3,392 | 0.24% |
|
| 2019/03/29 | 14 | 60.32 | 15 | 60.84 | 61.10 | -1 | 3,154 | -0.03% |
|
| 2019/03/28 | 7 | 59.57 | 1 | 59.40 | 58.70 | 6 | 3,055 | 0.20% |
|
| 2019/03/27 | 1 | 61.20 | 2 | 61.50 | 61.20 | -1 | 3,016 | -0.03% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 59.50 | 58.80 | -1 | 2,840 | -0.04% |
|
| 2019/03/22 | 0 | 0.00 | 4 | 59.23 | 59.50 | -4 | 2,813 | -0.14% |
|
| 2019/03/21 | 1 | 57.80 | 1 | 58.00 | 57.70 | 0 | 2,705 | 0.00% |
|
| 2019/03/14 | 2 | 58.90 | 1 | 60.00 | 58.90 | 1 | 2,648 | 0.04% |
|
| 2019/03/13 | 1 | 58.20 | 1 | 57.30 | 57.60 | 0 | 2,581 | 0.00% |
|
| 2019/03/12 | 2 | 58.60 | 2 | 58.30 | 58.30 | 0 | 2,575 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 61.05 | 58.40 | -2 | 2,698 | -0.07% |
|
| 2019/03/06 | 1 | 58.10 | 0 | 0.00 | 58.40 | 1 | 2,637 | 0.04% |
|
| 2019/03/05 | 1 | 58.50 | 0 | 0.00 | 57.90 | 1 | 2,661 | 0.04% |
|
| 2019/03/04 | 1 | 57.80 | 0 | 0.00 | 58.20 | 1 | 2,677 | 0.04% |
|
| 2019/02/26 | 1 | 59.40 | 0 | 0.00 | 59.90 | 1 | 2,680 | 0.04% |
|
| 2019/02/25 | 3 | 59.27 | 0 | 0.00 | 60.90 | 3 | 2,650 | 0.11% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 60.10 | 58.60 | -1 | 2,592 | -0.04% |
|
| 2019/02/20 | 3 | 61.17 | 0 | 0.00 | 62.50 | 3 | 2,476 | 0.12% |
|
| 2019/02/19 | 2 | 59.00 | 0 | 0.00 | 59.20 | 2 | 2,392 | 0.08% |
|
| 2019/02/18 | 2 | 53.00 | 0 | 0.00 | 56.60 | 2 | 2,141 | 0.09% |
|
| 2019/02/13 | 2 | 51.50 | 0 | 0.00 | 51.20 | 2 | 2,258 | 0.09% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 50.50 | 50.20 | -1 | 2,271 | -0.04% |
|
| 2019/02/11 | 1 | 48.30 | 0 | 0.00 | 48.70 | 1 | 2,252 | 0.04% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 49.60 | 49.50 | -1 | 2,204 | -0.05% |
|
| 2018/12/18 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 2,347 | 0.04% |
|
| 2018/11/19 | 0 | 0.00 | 10 | 51.00 | 50.80 | -10 | 2,538 | -0.39% |
|
| 2018/11/13 | 1 | 50.80 | 1 | 50.20 | 51.20 | 0 | 2,473 | 0.00% |
|
| 2018/11/12 | 2 | 53.00 | 1 | 53.30 | 49.20 | 1 | 2,450 | 0.04% |
|
| 2018/11/09 | 1 | 50.10 | 0 | 0.00 | 50.60 | 1 | 2,373 | 0.04% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 49.00 | 51.10 | -1 | 3,450 | -0.03% |
|
| 2018/09/13 | 1 | 58.20 | 0 | 0.00 | 57.00 | 1 | 3,538 | 0.03% |
|
| 2018/09/10 | 2 | 62.40 | 0 | 0.00 | 59.20 | 2 | 3,523 | 0.06% |
|
| 2018/09/07 | 1 | 67.50 | 0 | 0.00 | 64.00 | 1 | 3,492 | 0.03% |
|
| 2018/09/06 | 1 | 69.70 | 1 | 71.50 | 68.90 | 0 | 3,435 | 0.00% |
|
| 2018/09/03 | 1 | 69.60 | 0 | 0.00 | 68.80 | 1 | 3,867 | 0.03% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 70.80 | 71.10 | -1 | 3,916 | -0.03% |
|
| 2018/08/29 | 1 | 71.00 | 0 | 0.00 | 71.20 | 1 | 4,043 | 0.02% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 70.30 | 70.70 | -1 | 4,029 | -0.02% |
|
| 2018/08/24 | 1 | 66.90 | 0 | 0.00 | 68.30 | 1 | 3,865 | 0.03% |
|
| 2018/08/22 | 1 | 69.80 | 1 | 68.80 | 68.50 | 0 | 3,795 | 0.00% |
|
| 2018/08/13 | 1 | 70.90 | 0 | 0.00 | 70.00 | 1 | 3,544 | 0.03% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 75.00 | 75.50 | -1 | 3,409 | -0.03% |
|
| 2018/08/06 | 1 | 70.70 | 1 | 73.40 | 72.90 | 0 | 3,354 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 70.80 | 70.50 | -2 | 3,310 | -0.06% |
|
| 2018/08/02 | 3 | 69.93 | 0 | 0.00 | 69.70 | 3 | 3,300 | 0.09% |
|
| 2018/07/31 | 10 | 68.60 | 0 | 0.00 | 72.90 | 10 | 3,172 | 0.32% |
|
| 2018/07/27 | 1 | 64.80 | 1 | 64.50 | 64.30 | 0 | 3,069 | 0.00% |
|
| 2018/07/24 | 2 | 69.00 | 0 | 0.00 | 69.50 | 2 | 3,079 | 0.06% |
|
| 2018/07/23 | 1 | 65.90 | 0 | 0.00 | 66.00 | 1 | 3,071 | 0.03% |
|
| 2018/07/13 | 2 | 76.40 | 0 | 0.00 | 77.80 | 2 | 3,239 | 0.06% |
|
| 2018/07/11 | 1 | 74.10 | 0 | 0.00 | 73.70 | 1 | 3,231 | 0.03% |
|
| 2018/07/06 | 1 | 76.60 | 0 | 0.00 | 74.20 | 1 | 3,320 | 0.03% |
|
| 2018/07/05 | 1 | 76.00 | 1 | 76.50 | 76.40 | 0 | 3,287 | 0.00% |
|
| 2018/07/04 | 1 | 79.00 | 5 | 80.32 | 78.80 | -4 | 3,312 | -0.12% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 82.20 | 82.40 | -1 | 3,310 | -0.03% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 84.50 | 85.90 | -1 | 3,356 | -0.03% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 92.80 | 92.80 | -2 | 3,321 | -0.06% |
|
| 2018/06/11 | 3 | 80.50 | 0 | 0.00 | 84.40 | 3 | 3,215 | 0.09% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 77.20 | 76.70 | -1 | 3,243 | -0.03% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 77.70 | 77.30 | -2 | 3,264 | -0.06% |
|
| 2018/05/15 | 1 | 74.10 | 0 | 0.00 | 74.00 | 1 | 3,579 | 0.03% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 70.70 | 71.00 | -2 | 3,628 | -0.06% |
|
| 2018/05/04 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 3,593 | 0.03% |
|
| 2018/05/03 | 2 | 64.90 | 0 | 0.00 | 65.00 | 2 | 3,684 | 0.05% |
|
| 2018/04/26 | 1 | 62.00 | 0 | 0.00 | 61.20 | 1 | 4,041 | 0.02% |
|
| 2018/04/24 | 1 | 71.50 | 0 | 0.00 | 67.30 | 1 | 4,274 | 0.02% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 83.60 | 83.70 | -1 | 4,958 | -0.02% |
|
| 2018/04/17 | 3 | 81.67 | 0 | 0.00 | 81.70 | 3 | 4,990 | 0.06% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 84.70 | 84.20 | -2 | 5,829 | -0.03% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 77.50 | 77.70 | -1 | 7,222 | -0.01% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 74.00 | 73.60 | -1 | 7,576 | -0.01% |
|
| 2018/03/23 | 1 | 71.00 | 1 | 72.60 | 72.50 | 0 | 7,875 | 0.00% |
|
| 2018/03/22 | 1 | 78.10 | 0 | 0.00 | 76.40 | 1 | 7,989 | 0.01% |
|
| 2018/03/15 | 1 | 83.50 | 0 | 0.00 | 83.20 | 1 | 8,294 | 0.01% |
|
| 2018/03/14 | 2 | 82.55 | 1 | 85.50 | 83.10 | 1 | 8,208 | 0.01% |
|
| 2018/03/12 | 1 | 78.00 | 0 | 0.00 | 77.60 | 1 | 8,013 | 0.01% |
|
| 2018/03/01 | 1 | 77.30 | 1 | 77.80 | 77.80 | 0 | 8,515 | 0.00% |
|
| 2018/02/26 | 1 | 80.30 | 0 | 0.00 | 79.40 | 1 | 8,955 | 0.01% |
|
| 2018/02/23 | 2 | 83.00 | 0 | 0.00 | 80.00 | 2 | 9,152 | 0.02% |
|
| 2018/02/22 | 2 | 76.80 | 0 | 0.00 | 81.40 | 2 | 9,186 | 0.02% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 70.00 | 68.50 | -3 | 8,968 | -0.03% |
|
| 2018/02/06 | 3 | 67.80 | 1 | 68.60 | 68.00 | 2 | 8,947 | 0.02% |
|
| 2018/01/30 | 1 | 78.50 | 0 | 0.00 | 78.00 | 1 | 8,949 | 0.01% |
|
| 2018/01/29 | 1 | 79.60 | 1 | 82.00 | 81.10 | 0 | 9,020 | 0.00% |
|
| 2018/01/25 | 1 | 80.70 | 1.5 | 79.13 | 78.20 | -0.5 | 8,852 | -0.01% |
|
| 2018/01/24 | 2 | 79.10 | 3 | 81.33 | 81.90 | -1 | 8,789 | -0.01% |
|
| 2018/01/23 | 1 | 84.20 | 1 | 84.20 | 84.60 | 0 | 8,582 | 0.00% |
|
| 2018/01/22 | 1 | 85.50 | 2 | 85.25 | 87.40 | -1 | 8,466 | -0.01% |
|
| 2018/01/19 | 1 | 87.20 | 6 | 86.15 | 85.20 | -5 | 8,367 | -0.06% |
|
| 2018/01/18 | 4 | 95.80 | 0 | 0.00 | 89.50 | 4 | 8,184 | 0.05% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 99.20 | 97.60 | -1 | 8,035 | -0.01% |
|
| 2018/01/16 | 3 | 96.07 | 1 | 98.70 | 95.80 | 2 | 7,777 | 0.03% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 89.40 | 89.90 | -1 | 7,450 | -0.01% |
|
| 2018/01/12 | 2 | 89.60 | 0 | 0.00 | 87.90 | 2 | 7,351 | 0.03% |
|
| 2018/01/11 | 1 | 85.10 | 0 | 0.00 | 85.90 | 1 | 7,217 | 0.01% |
|