台耀 (4746)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▼5.5
漲幅
-5.16%
成交量
3,034張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	106.50	0	0.00	105.50	1	3,878	0.03%
2024/04/10	0	0.00	1	112.50	115.50	-1	4,106	-0.02%
2024/04/09	0	0.00	1	111.00	110.00	-1	4,028	-0.02%
2024/04/08	2	108.75	0	0.00	106.00	2	3,973	0.05%
2024/03/26	0	0.00	1	105.00	103.50	-1	3,591	-0.03%
2024/03/11	1	100.00	0	0.00	99.90	1	3,945	0.03%
2024/02/21	0	0.00	1	112.50	112.00	-1	4,529	-0.02%
2024/02/05	0	0.00	2	110.50	112.50	-2	4,749	-0.04%
2024/02/01	1	112.00	0	0.00	111.50	1	4,735	0.02%
2024/01/31	0	0.00	2	113.50	112.50	-2	4,691	-0.04%
2024/01/26	0	0.00	2	118.50	117.00	-2	4,593	-0.04%
2024/01/23	2	114.50	0	0.00	114.50	2	4,426	0.05%
2024/01/19	2	116.00	5	116.20	116.50	-3	4,347	-0.07%
2024/01/18	3	114.50	4	113.38	114.50	-1	4,035	-0.02%
2024/01/17	6	106.00	0	0.00	106.50	6	3,783	0.16%
2024/01/11	1	104.00	0	0.00	104.00	1	3,622	0.03%
2024/01/09	1	101.00	1	99.00	99.00	0	3,488	0.00%
2024/01/08	3	102.50	0	0.00	103.00	3	3,406	0.09%
2023/12/12	0	0.00	1	100.50	99.80	-1	2,901	-0.03%
2023/12/11	1	101.00	0	0.00	101.50	1	2,943	0.03%
2023/12/06	1	101.00	2	101.50	101.50	-1	3,014	-0.03%
2023/11/27	1	102.00	0	0.00	101.00	1	2,876	0.03%
2023/11/21	2	99.00	0	0.00	98.50	2	2,607	0.08%
2023/11/14	0	0.00	10	90.30	90.80	-10	2,220	-0.45%
2023/10/27	2	87.30	2	87.60	87.30	0	4,327	0.00%
2023/10/24	0	0.00	1	84.80	85.00	-1	4,660	-0.02%
2023/10/23	0	0.00	1	81.70	82.10	-1	4,767	-0.02%
2023/10/18	0	0.00	2	79.30	78.80	-2	5,673	-0.04%
2023/10/13	0	0.00	2	83.30	83.30	-2	6,320	-0.03%
2023/10/12	1	83.10	0	0.00	84.00	1	6,494	0.02%
2023/10/06	2	84.40	0	0.00	83.80	2	6,800	0.03%
2023/10/03	7	88.43	1	89.90	85.90	6	7,333	0.08%
2023/10/02	1	87.80	1	88.90	88.60	0	7,525	0.00%
2023/09/27	0	0.00	2	86.80	86.70	-2	7,812	-0.03%
2023/09/20	0	0.00	1	88.90	88.00	-1	9,095	-0.01%
2023/09/19	7	90.07	1	88.50	88.50	6	9,334	0.06%
2023/09/15	1	92.60	0	0.00	91.70	1	9,360	0.01%
2023/09/14	3	92.13	3	92.83	93.40	0	9,306	0.00%
2023/09/12	0	0.00	2	91.30	90.80	-2	9,226	-0.02%
2023/09/11	1	89.60	1	91.30	88.70	0	9,201	0.00%
2023/09/08	5	89.60	5	90.30	90.00	0	9,148	0.00%
2023/09/07	0	92.00	11	89.57	91.80	-11	9,120	-0.12%
2023/09/06	6	87.78	6	89.07	87.50	0	9,053	0.00%
2023/09/05	1	85.60	0	86.90	86.30	1	9,060	0.01%
2023/09/04	1	86.80	0	0.00	86.10	1	9,129	0.01%
2023/09/01	7	88.43	7	90.16	87.70	0	9,162	0.00%
2023/08/30	0	0.00	1	84.70	85.20	-1	9,092	-0.01%
2023/08/29	1	83.20	0	0.00	83.30	1	9,106	0.01%
2023/08/28	2	82.60	2	83.45	83.30	0	9,112	0.00%
2023/08/25	1	84.70	1	85.80	83.70	0	9,122	0.00%
2023/08/24	1	85.10	0	0.00	85.20	1	9,171	0.01%
2023/08/23	1	87.80	0	0.00	86.80	1	9,203	0.01%
2023/08/21	1	89.20	1	90.40	90.00	0	9,440	0.00%
2023/08/18	7	90.37	5	91.80	88.50	2	9,500	0.02%
2023/08/17	0	0.00	6	87.02	90.50	-6	9,492	-0.06%
2023/08/14	5	86.70	6	86.87	85.80	-1	9,388	-0.01%
2023/08/11	10	90.85	5	92.10	90.60	5	9,451	0.05%
2023/08/10	4	94.18	0	0.00	92.10	4	9,397	0.04%
2023/08/09	0	0.00	6	96.72	95.30	-6	9,309	-0.06%
2023/08/08	6	95.77	0	0.00	95.00	6	9,264	0.06%
2023/08/07	6	95.68	5	96.40	97.20	1	9,249	0.01%
2023/08/04	10	98.76	15	97.92	97.40	-5	9,165	-0.05%
2023/08/02	0	0.00	1	108.00	108.00	-1	8,860	-0.01%
2023/07/31	5	99.20	10	99.95	101.50	-5	7,848	-0.06%
2023/07/28	5	98.50	3	98.40	97.80	2	7,967	0.03%
2023/07/27	4	102.63	34	99.50	101.50	-30	8,353	-0.36%
2023/07/26	30	97.92	0	0.00	97.00	30	8,313	0.36%
2023/07/25	41	97.70	40	99.03	101.00	1	8,235	0.01%
2023/07/24	15	101.00	0	0.00	100.50	15	8,035	0.19%
2023/07/19	1	104.00	2	102.75	102.50	-1	7,126	-0.01%
2023/07/18	2	97.10	5	100.74	96.60	-3	6,872	-0.04%
2023/07/17	1	100.00	0	0.00	101.00	1	6,731	0.01%
2023/07/14	3	99.27	0	0.00	98.80	3	6,598	0.05%
2023/07/13	0	0.00	2	95.00	95.00	-2	6,457	-0.03%
2023/07/12	0	0.00	3	92.43	91.50	-3	6,384	-0.05%
2023/07/06	5	92.16	5	94.16	90.60	0	5,858	0.00%
2023/07/04	3	89.00	0	0.00	89.00	3	5,859	0.05%
2023/07/03	2	90.15	0	0.00	90.90	2	5,949	0.03%
2023/06/30	1	91.70	0	0.00	92.40	1	5,936	0.02%
2023/06/29	1	91.60	0	0.00	91.10	1	5,938	0.02%
2023/06/28	2	99.20	0	0.00	95.30	2	5,679	0.04%
2023/05/30	0	0.00	2	87.25	86.60	-2	4,850	-0.04%
2023/05/26	2	88.50	9	86.24	83.80	-7	4,824	-0.15%
2023/05/23	0	0.00	3	90.40	90.40	-3	4,615	-0.06%
2023/05/12	0	0.00	1	87.20	88.40	-1	4,351	-0.02%
2023/05/11	0	0.00	1	87.40	86.90	-1	4,373	-0.02%
2023/05/09	1	90.40	0	0.00	89.20	1	4,467	0.02%
2023/05/04	2	94.05	2	97.05	94.40	0	4,560	0.00%
2023/05/03	2	96.35	2	92.85	95.70	0	4,354	0.00%
2023/05/02	0	0.00	2	87.70	91.50	-2	3,963	-0.05%
2023/04/27	2	78.20	0	0.00	78.40	2	3,894	0.05%
2023/04/18	1	84.90	0	0.00	83.90	1	4,087	0.02%
2023/04/12	1	86.80	3	87.13	87.50	-2	4,150	-0.05%
2023/04/07	1	82.50	0	0.00	82.90	1	4,270	0.02%
2023/04/06	0	0.00	5	78.70	79.30	-5	4,379	-0.11%
2023/03/31	10	77.00	0	0.00	76.70	10	4,412	0.23%
2023/03/30	1	75.00	0	0.00	75.60	1	4,640	0.02%
2023/03/22	0	0.00	3	68.03	67.80	-3	6,554	-0.05%
2023/03/08	5	76.80	0	0.00	76.10	5	6,936	0.07%
2023/02/21	0	0.00	3	71.70	72.00	-3	6,500	-0.05%
2023/02/09	1	69.60	0	0.00	69.70	1	6,265	0.02%
2023/02/08	0	0.00	10	68.71	68.40	-10	6,198	-0.16%
2023/02/07	14	69.09	2	70.10	69.70	12	6,139	0.20%
2023/02/02	0	0.00	5	67.00	68.20	-5	5,730	-0.09%
2023/01/31	5	65.60	3	65.90	64.90	2	5,584	0.04%
2023/01/30	0	0.00	1	66.50	66.40	-1	5,485	-0.02%
2023/01/16	3	66.50	1	66.60	66.50	2	5,364	0.04%
2023/01/13	4	65.05	3	64.43	64.30	1	5,296	0.02%
2023/01/12	0	0.00	1	62.90	62.80	-1	5,192	-0.02%
2023/01/10	1	65.50	0	0.00	65.10	1	5,120	0.02%
2022/12/26	7	75.80	5	74.56	74.40	2	4,286	0.05%
2022/12/23	2	74.90	0	0.00	73.10	2	4,021	0.05%
2022/12/20	4	77.58	19	78.14	77.50	-15	3,120	-0.48%
2022/12/19	4	76.75	2	78.05	79.20	2	2,683	0.07%
2022/12/16	15	70.50	1	69.90	74.30	14	1,923	0.73%
2022/12/15	0	0.00	5	63.30	67.60	-5	1,606	-0.31%
2022/12/14	6	61.48	0	0.00	61.50	6	1,416	0.42%
2022/11/21	0	0.00	5	57.36	57.60	-5	817	-0.61%
2022/11/18	5	56.80	0	0.00	57.20	5	841	0.59%
2022/09/19	0	0.00	1	54.40	54.40	-1	1,261	-0.08%
2022/08/31	0	0.00	1	60.40	59.90	-1	1,244	-0.08%
2022/08/24	1	60.50	0	0.00	59.10	1	1,011	0.10%
2022/08/22	3	58.70	3	61.00	59.00	0	875	0.00%
2022/08/11	1	55.90	1	53.10	53.20	0	664	0.00%
2022/05/05	0	0.00	2	60.50	59.80	-2	1,476	-0.14%
2022/04/27	1	62.30	0	0.00	64.90	1	1,380	0.07%
2022/04/26	1	65.70	0	0.00	64.60	1	1,350	0.07%
2022/04/15	0	0.00	4	64.58	64.20	-4	740	-0.54%
2022/04/14	3	62.30	0	0.00	62.00	3	599	0.50%
2022/04/11	0	0.00	2	61.35	60.30	-2	534	-0.37%
2022/04/08	0	0.00	2	59.20	59.70	-2	510	-0.39%
2022/04/06	1	56.70	0	0.00	57.30	1	488	0.20%
2022/02/25	0	0.00	1	56.90	57.10	-1	825	-0.12%
2022/01/25	0	0.00	1	54.20	54.10	-1	985	-0.10%
2021/11/24	1	56.00	0	0.00	57.90	1	1,058	0.09%
2021/11/16	1	56.50	0	0.00	56.40	1	1,042	0.10%
2021/11/15	1	57.00	0	0.00	57.20	1	1,060	0.09%
2021/11/12	1	57.50	0	0.00	57.60	1	1,088	0.09%
2021/10/22	0	0.00	5	58.94	58.20	-5	1,552	-0.32%
2021/09/16	0	0.00	12	63.80	63.90	-12	2,571	-0.47%
2021/08/20	9	67.20	9	67.00	66.70	0	4,589	0.00%
2021/08/02	0	0.00	5	68.20	70.10	-5	8,805	-0.06%
2021/07/21	3	71.63	0	0.00	71.20	3	8,925	0.03%
2021/07/15	0	0.00	1	72.50	72.50	-1	8,684	-0.01%
2021/07/14	1	68.70	0	0.00	70.70	1	8,644	0.01%
2021/07/13	0	0.00	1	70.20	68.70	-1	8,621	-0.01%
2021/07/08	5	74.30	0	0.00	73.20	5	8,569	0.06%
2021/07/05	1	77.00	0	0.00	76.60	1	8,659	0.01%
2021/07/02	0	0.00	28	76.41	75.30	-28	8,879	-0.32%
2021/07/01	3	80.60	1	78.60	78.60	2	8,856	0.02%
2021/06/30	0	0.00	6	79.90	79.90	-6	8,803	-0.07%
2021/06/29	0	0.00	6	79.03	78.80	-6	8,770	-0.07%
2021/06/18	10	83.65	0	0.00	83.20	10	10,097	0.10%
2021/06/17	1	85.00	0	0.00	84.10	1	10,003	0.01%
2021/06/16	3	87.17	0	0.00	83.60	3	9,989	0.03%
2021/06/15	3	90.23	0	0.00	89.50	3	9,956	0.03%
2021/06/11	2	99.20	0	0.00	97.50	2	9,777	0.02%
2021/06/07	0	0.00	2	95.00	92.50	-2	9,507	-0.02%
2021/06/03	1	91.30	0	0.00	91.50	1	9,490	0.01%
2021/06/02	6	95.80	0	0.00	92.00	6	9,474	0.06%
2021/06/01	2	91.20	1	90.00	97.20	1	9,441	0.01%
2021/05/31	12	97.00	0	0.00	93.50	12	9,304	0.13%
2021/05/28	9	99.76	3	102.00	98.30	6	9,140	0.07%
2021/05/27	11	98.25	9	98.80	102.00	2	8,519	0.02%
2021/05/26	1	91.90	8	92.28	92.90	-7	7,719	-0.09%
2021/05/25	4	88.30	3	88.60	84.50	1	7,515	0.01%
2021/05/24	11	87.53	0	0.00	89.90	11	6,765	0.16%
2021/05/21	1	76.70	1	79.30	81.80	0	6,665	0.00%
2021/05/20	1	72.50	1	73.20	74.40	0	6,332	0.00%
2021/05/19	1	70.00	61	69.59	67.70	-60	6,121	-0.98%
2021/05/18	26	68.76	2	67.80	69.00	24	5,866	0.41%
2021/05/17	40	69.33	0	0.00	70.50	40	5,407	0.74%
2021/05/11	0	0.00	1	60.00	58.80	-1	4,263	-0.02%
2021/05/06	0	0.00	1	59.10	59.50	-1	4,160	-0.02%
2021/05/03	0	0.00	3	60.27	58.80	-3	4,054	-0.07%
2021/04/26	1	58.40	0	0.00	57.70	1	3,913	0.03%
2021/04/22	0	0.00	20	58.05	57.10	-20	3,870	-0.52%
2021/04/19	0	0.00	1	60.70	60.10	-1	3,799	-0.03%
2021/04/15	1	59.20	0	0.00	58.20	1	3,727	0.03%
2021/04/09	0	0.00	4	60.10	59.80	-4	3,564	-0.11%
2021/04/08	2	60.25	0	0.00	59.90	2	3,508	0.06%
2021/04/07	0	0.00	3	61.00	61.00	-3	3,241	-0.09%
2021/04/06	0	0.00	1	56.00	55.50	-1	3,180	-0.03%
2021/04/01	3	56.90	0	0.00	56.60	3	3,154	0.10%
2021/03/30	5	56.80	0	0.00	57.40	5	3,103	0.16%
2021/03/29	2	57.60	0	0.00	57.50	2	3,051	0.07%
2021/03/26	0	0.00	10	55.00	55.00	-10	2,948	-0.34%
2021/03/25	17	56.75	27	59.71	56.20	-10	2,836	-0.35%
2021/03/24	3	60.87	4	60.58	60.30	-1	2,468	-0.04%
2021/03/23	20	55.50	1	55.50	56.60	19	1,750	1.09%
2021/03/18	0	0.00	11	52.03	52.10	-11	1,391	-0.79%
2021/03/11	4	50.48	0	0.00	50.40	4	1,350	0.30%
2021/03/03	0	0.00	3	50.00	50.00	-3	1,222	-0.25%
2021/02/25	4	52.90	0	0.00	51.40	4	1,190	0.34%
2021/02/23	0	0.00	5	51.80	52.40	-5	1,121	-0.45%
2021/02/22	15	54.03	7	55.23	54.80	8	1,010	0.79%
2021/02/19	7	52.73	0	0.00	52.80	7	825	0.85%
2021/02/01	2	46.90	0	0.00	46.60	2	782	0.26%
2021/01/19	0	0.00	1	44.95	44.95	-1	743	-0.13%
2020/12/28	0	0.00	1	47.20	47.05	-1	845	-0.12%
2020/12/17	0	0.00	2	45.48	45.55	-2	915	-0.22%
2020/12/16	2	45.05	2	45.60	45.55	0	948	0.00%
2020/12/10	5	46.50	50	46.36	46.25	-45	994	-4.53%
2020/12/09	2	46.70	2	46.30	46.35	0	1,010	0.00%
2020/12/07	3	48.00	178	48.39	47.80	-175	1,007	-17.37%	大賣/鉅額交易
2020/12/04	6	49.88	1	49.70	49.75	5	1,028	0.49%
2020/11/30	3	50.40	0	0.00	50.00	3	1,315	0.23%
2020/11/17	2	49.60	0	0.00	49.60	2	1,498	0.13%
2020/11/16	7	49.64	0	0.00	49.60	7	1,575	0.44%
2020/11/13	3	49.65	2	49.50	49.70	1	1,636	0.06%
2020/11/09	29	49.34	0	0.00	49.00	29	2,221	1.31%
2020/11/05	1	48.40	0	0.00	48.80	1	2,255	0.04%
2020/10/29	0	0.00	2	48.00	48.35	-2	2,409	-0.08%
2020/10/28	2	48.68	0	0.00	48.40	2	2,470	0.08%
2020/10/23	13	49.82	0	0.00	49.95	13	2,535	0.51%
2020/10/19	10	48.91	0	0.00	48.65	10	2,641	0.38%
2020/10/16	1	48.50	0	0.00	48.50	1	2,677	0.04%
2020/10/14	0	0.00	1	49.35	49.10	-1	2,782	-0.04%
2020/10/12	5	49.58	0	0.00	49.50	5	2,916	0.17%
2020/10/08	4	50.43	0	0.00	50.00	4	2,985	0.13%
2020/10/07	1	50.70	0	0.00	50.90	1	3,075	0.03%
2020/09/30	10	50.04	0	0.00	50.10	10	3,551	0.28%
2020/09/28	2	50.10	0	0.00	49.90	2	3,751	0.05%
2020/09/24	0	0.00	1	51.00	50.30	-1	3,992	-0.03%
2020/09/23	3	50.40	0	0.00	50.50	3	4,023	0.07%
2020/09/22	7	51.14	1	50.90	51.20	6	4,057	0.15%
2020/09/21	1	52.10	0	0.00	51.90	1	4,154	0.02%
2020/09/16	0	0.00	123	51.03	50.90	-123	4,342	-2.83%	大賣/鉅額交易
2020/09/11	3	50.80	0	0.00	50.70	3	4,841	0.06%
2020/09/10	1	51.20	1	51.00	51.30	0	5,318	0.00%
2020/09/09	1	51.90	3	52.40	51.80	-2	5,724	-0.03%
2020/09/08	1	53.40	2	52.75	53.20	-1	5,832	-0.02%
2020/09/07	3	52.17	3	52.20	50.90	0	5,766	0.00%
2020/09/03	17	49.81	0	0.00	49.70	17	5,732	0.30%
2020/08/27	2	50.25	0	0.00	49.85	2	5,857	0.03%
2020/08/26	8	50.53	0	0.00	50.60	8	5,945	0.13%
2020/08/24	7	49.49	0	0.00	49.55	7	6,028	0.12%
2020/08/20	10	49.73	2	48.40	48.80	8	6,255	0.13%
2020/08/19	5	52.20	0	0.00	52.30	5	6,433	0.08%
2020/08/18	0	0.00	1	55.00	53.70	-1	6,508	-0.02%
2020/08/17	23	56.26	1	56.20	55.60	22	6,696	0.33%
2020/08/14	3	54.00	0	0.00	57.60	3	6,507	0.05%
2020/08/06	8	52.64	0	0.00	52.70	8	7,470	0.11%
2020/08/05	5	52.70	0	0.00	53.10	5	7,688	0.07%
2020/08/04	3	51.60	0	0.00	52.70	3	7,982	0.04%
2020/07/31	4	49.76	0	0.00	49.85	4	8,543	0.05%
2020/07/30	10	49.60	0	0.00	50.10	10	9,055	0.11%
2020/07/29	6	49.03	0	0.00	48.95	6	9,412	0.06%
2020/07/28	5	47.60	0	0.00	47.65	5	9,584	0.05%
2020/07/27	19	49.82	0	0.00	48.80	19	9,917	0.19%
2020/07/23	1	52.00	0	0.00	51.80	1	10,081	0.01%
2020/07/17	18	50.71	0	0.00	51.00	18	10,676	0.17%
2020/07/15	5	53.32	0	0.00	53.00	5	10,736	0.05%
2020/07/14	22	55.13	0	0.00	54.30	22	10,897	0.20%
2020/07/13	6	56.85	2	58.50	57.20	4	10,968	0.04%
2020/07/10	0	0.00	2	58.00	57.10	-2	10,869	-0.02%
2020/07/09	1	56.90	0	0.00	57.00	1	10,970	0.01%
2020/07/08	0	0.00	50	56.96	56.60	-50	10,983	-0.46%
2020/07/07	10	55.27	0	0.00	54.90	10	10,920	0.09%
2020/07/06	0	0.00	2	57.75	57.50	-2	10,861	-0.02%
2020/07/03	6	56.63	2	56.70	56.40	4	10,769	0.04%
2020/06/29	1	53.80	0	0.00	55.30	1	10,480	0.01%
2020/06/24	11	52.04	0	0.00	51.60	11	10,414	0.11%
2020/06/23	1	53.80	0	0.00	53.40	1	10,363	0.01%
2020/06/22	0	0.00	1	54.50	54.20	-1	10,356	-0.01%
2020/06/19	0	0.00	1	55.60	54.70	-1	10,408	-0.01%
2020/06/18	1	56.80	1	57.90	57.50	0	10,387	0.00%
2020/06/17	2	59.00	0	0.00	59.20	2	10,082	0.02%
2020/06/16	0	0.00	5	56.08	56.80	-5	9,681	-0.05%
2020/06/12	1	49.75	55	49.41	49.60	-54	9,310	-0.58%
2020/06/11	12	48.84	0	0.00	48.80	12	9,473	0.13%
2020/06/10	56	52.00	1	52.00	52.00	55	9,594	0.57%
2020/06/09	0	0.00	20	51.00	51.60	-20	9,697	-0.21%
2020/06/08	12	50.20	6	50.95	50.10	6	10,135	0.06%
2020/06/03	5	48.98	0	0.00	49.05	5	10,415	0.05%
2020/06/02	10	47.66	2	47.40	47.60	8	10,446	0.08%
2020/06/01	15	50.90	0	0.00	50.50	15	10,347	0.14%
2020/05/28	20	50.79	1	49.85	51.30	19	10,250	0.19%
2020/05/27	6	52.55	0	0.00	51.30	6	10,160	0.06%
2020/05/26	0	0.00	15	56.04	55.90	-15	9,986	-0.15%
2020/05/25	1	54.70	51	54.35	55.10	-50	9,729	-0.51%
2020/05/22	51	55.80	0	0.00	54.70	51	9,599	0.53%
2020/05/21	12	52.85	3	52.60	52.40	9	9,285	0.10%
2020/05/20	10	52.60	11	52.12	52.30	-1	9,224	-0.01%
2020/05/19	4	51.00	0	0.00	51.70	4	9,118	0.04%
2020/05/15	3	51.50	72	52.65	51.20	-69	8,772	-0.79%
2020/05/14	73	53.05	44	56.73	52.60	29	8,634	0.34%
2020/05/13	79	54.67	15	54.60	56.20	64	8,328	0.77%
2020/05/12	20	52.89	22	52.94	53.00	-2	7,951	-0.03%
2020/05/11	3	52.30	54	52.07	51.50	-51	7,714	-0.66%
2020/05/08	72	55.33	4	53.45	53.30	68	7,397	0.92%
2020/05/07	15	59.88	48	62.33	59.20	-33	7,106	-0.46%
2020/05/06	48	60.23	58	60.98	60.50	-10	6,729	-0.15%
2020/05/05	48	60.28	46	59.01	60.80	2	6,215	0.03%
2020/05/04	46	55.12	5	53.40	55.30	41	5,844	0.70%
2020/04/30	10	50.30	2	50.20	50.30	8	5,639	0.14%
2020/04/28	4	47.73	10	48.50	47.25	-6	5,191	-0.12%
2020/04/27	0	0.00	1	48.30	48.40	-1	5,082	-0.02%
2020/04/23	31	46.40	37	47.68	48.80	-6	4,680	-0.13%
2020/04/21	7	44.30	7	45.81	44.10	0	4,312	0.00%
2020/04/20	20	47.29	75	46.53	46.60	-55	4,203	-1.31%
2020/04/17	0	0.00	2	46.18	46.90	-2	4,099	-0.05%
2020/04/16	40	47.16	0	0.00	45.60	40	3,855	1.04%
2020/04/14	45	48.52	72	48.18	49.00	-27	3,581	-0.75%
2020/04/13	30	47.81	0	0.00	48.15	30	3,328	0.90%
2020/04/10	29	43.25	0	0.00	43.80	29	3,151	0.92%
2020/04/06	0	0.00	1	40.00	39.85	-1	3,012	-0.03%
2020/03/31	0	0.00	9	37.80	37.45	-9	2,956	-0.30%
2020/03/30	2	39.35	1	39.55	39.75	1	2,917	0.03%
2020/03/27	14	37.23	0	0.00	37.25	14	2,852	0.49%
2020/03/26	0	0.00	40	30.08	33.90	-40	2,823	-1.42%
2020/03/25	20	31.35	1	31.00	31.60	19	2,803	0.68%
2020/03/24	21	32.04	0	0.00	30.95	21	2,685	0.78%
2020/03/23	3	33.07	2	32.15	32.05	1	2,611	0.04%
2020/03/16	0	0.00	49	52.50	49.20	-49	2,097	-2.34%
2020/03/13	3	49.33	0	0.00	49.00	3	1,929	0.16%
2020/03/12	26	52.03	1	51.50	52.40	25	1,770	1.41%
2020/03/11	0	0.00	1	50.10	49.40	-1	1,285	-0.08%
2020/03/10	1	45.55	0	0.00	45.60	1	1,099	0.09%
2020/03/06	0	0.00	1	44.70	44.35	-1	921	-0.11%
2020/02/26	3	42.00	0	0.00	41.30	3	882	0.34%
2020/02/03	0	0.00	16	40.05	40.15	-16	845	-1.89%
2019/12/09	6	42.75	0	0.00	42.05	6	601	1.00%
2019/08/13	0	0.00	2	36.63	36.70	-2	166	-1.20%
2019/07/29	0	0.00	1	38.30	38.45	-1	173	-0.57%
2019/07/02	2	38.75	0	0.00	39.00	2	185	1.08%
2019/05/27	0	0.00	5	38.50	38.45	-5	186	-2.68%
2019/05/14	0	0.00	6	37.23	37.20	-6	232	-2.58%
2019/05/13	5	37.50	74	38.00	37.50	-69	230	-29.99%
2019/04/09	1	43.05	0	0.00	42.85	1	210	0.47%
2019/01/28	0	0.00	10	39.50	39.75	-10	200	-4.99%
2019/01/04	0	0.00	1	38.15	38.00	-1	228	-0.44%
2018/12/24	1	37.20	0	0.00	37.45	1	272	0.37%
2018/12/21	9	36.69	0	0.00	37.05	9	276	3.25%
2018/11/28	1	38.25	0	0.00	38.35	1	292	0.34%
2018/11/16	4	36.84	1	37.05	36.85	3	295	1.01%
2018/11/15	19	35.40	0	0.00	36.05	19	293	6.47%
2018/11/14	25	37.34	16	37.00	36.75	9	283	3.17%
2018/11/13	9	39.26	0	0.00	39.30	9	268	3.35%
2018/11/07	4	39.70	0	0.00	39.90	4	354	1.13%
2018/10/31	1	38.40	0	0.00	39.20	1	411	0.24%
2018/10/29	1	38.30	0	0.00	38.40	1	435	0.23%
2018/10/26	7	38.71	0	0.00	38.35	7	440	1.59%
2018/10/25	4	39.60	0	0.00	38.55	4	452	0.88%
2018/10/19	2	40.10	0	0.00	39.85	2	480	0.42%
2018/10/15	5	40.95	0	0.00	40.80	5	492	1.02%
2018/10/12	15	40.73	0	0.00	41.10	15	493	3.04%
2018/10/11	0	0.00	15	40.65	40.65	-15	492	-3.04%
2018/08/21	4	46.80	4	47.15	47.50	0	709	0.00%
2018/08/17	8	47.35	8	47.27	46.90	0	721	0.00%
2018/08/16	10	47.05	10	47.01	46.80	0	718	0.00%
2018/08/15	5	49.33	0	0.00	47.40	5	709	0.70%
2018/08/14	10	50.80	0	0.00	50.10	10	682	1.46%
2018/08/10	10	53.35	0	0.00	53.00	10	660	1.51%
2018/08/06	1	53.60	0	0.00	54.10	1	704	0.14%
2018/08/03	0	0.00	1	52.10	52.10	-1	691	-0.14%
2018/07/26	1	53.50	0	0.00	52.00	1	718	0.14%
2018/06/08	0	0.00	1	56.50	56.60	-1	1,438	-0.07%
2018/06/01	1	59.10	0	0.00	58.00	1	1,484	0.07%
2018/05/21	2	55.80	0	0.00	55.70	2	1,445	0.14%
2018/05/16	0	0.00	1	54.70	54.90	-1	1,428	-0.07%
2018/05/15	1	54.10	0	0.00	54.40	1	1,418	0.07%
2018/05/14	1	56.90	1	56.00	55.90	0	1,418	0.00%
2018/04/27	0	0.00	1	57.30	57.70	-1	1,410	-0.07%
2018/04/25	10	59.50	0	0.00	60.30	10	1,402	0.71%
2018/04/23	0	0.00	2	61.70	62.40	-2	1,401	-0.14%
2018/04/18	4	60.30	4	60.80	60.90	0	1,417	0.00%
2018/04/13	2	65.15	0	0.00	63.40	2	1,459	0.14%
2018/04/11	2	65.35	1	62.60	64.20	1	1,419	0.07%
2018/04/10	20	67.62	40	65.07	64.00	-20	1,381	-1.45%
2018/04/09	0	0.00	3	64.73	69.90	-3	1,295	-0.23%
2018/04/03	3	62.87	0	0.00	63.60	3	1,190	0.25%
2018/04/02	0	0.00	2	61.80	61.70	-2	1,165	-0.17%
2018/03/28	0	0.00	10	61.50	61.00	-10	1,026	-0.97%
2018/03/27	1	62.50	1	62.00	61.40	0	1,006	0.00%
2018/03/26	1	58.10	0	0.00	60.80	1	925	0.11%
2018/03/23	1	57.00	0	0.00	57.10	1	882	0.11%
2018/03/19	7	60.50	7	59.30	60.00	0	827	0.00%
2018/03/16	1	59.90	0	0.00	59.30	1	771	0.13%
2018/03/15	9	55.07	0	0.00	55.10	9	719	1.25%
2018/03/12	10	54.12	10	53.00	53.00	0	697	0.00%
2018/02/06	12	52.84	12	50.82	50.30	0	642	0.00%
2018/02/05	23	53.38	15	53.44	53.90	8	644	1.24%