立凱-KY (5227)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.25
漲跌
▼0.10
漲幅
-0.28%
成交量
129張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	37.00	11	37.31	37.00	-10	229	-4.35%
2024/04/17	0	0.00	1	38.45	38.50	-1	222	-0.45%
2024/04/16	2	39.10	0	0.00	38.55	2	219	0.91%
2024/04/15	1	39.15	0	0.00	39.10	1	217	0.46%
2024/04/12	1	39.30	0	0.00	39.60	1	213	0.47%
2024/04/09	2	39.13	0	0.00	43.45	2	198	1.01%
2024/04/08	1	39.50	0	0.00	39.50	1	187	0.53%
2024/03/27	2	39.53	0	0.00	39.60	2	184	1.08%
2024/03/26	1	39.80	0	0.00	39.85	1	182	0.55%
2024/03/22	0	0.00	0.2	40.20	40.00	-0.2	180	-0.11%
2024/03/20	1	39.90	0	0.00	40.00	1	180	0.55%
2024/03/08	2	42.05	0	0.00	40.60	2	184	1.08%
2024/03/07	2	42.88	0	0.00	42.80	2	178	1.12%
2024/02/01	1	45.00	0	0.00	45.30	1	161	0.62%
2024/01/25	0	0.00	2	45.50	45.65	-2	158	-1.26%
2024/01/24	1	45.55	0	0.00	45.70	1	158	0.63%
2024/01/22	0	0.00	1	45.60	45.90	-1	160	-0.62%
2024/01/19	1	46.80	0	0.00	45.85	1	162	0.62%
2024/01/09	1	46.00	0	0.00	45.70	1	182	0.55%
2024/01/03	0	0.00	0.6	46.96	47.00	-0.6	193	-0.31%
2023/12/25	0	0.00	0.1	47.55	47.15	-0.1	205	-0.05%
2023/12/18	0	0.00	1	48.30	48.20	-1	219	-0.46%
2023/12/14	0.1	48.80	0	0.00	48.55	0.1	226	0.04%
2023/12/12	1	48.60	0	0.00	48.50	1	247	0.40%
2023/12/07	0.1	50.30	0	0.00	49.90	0.1	281	0.04%
2023/12/06	0.3	51.30	0	0.00	51.30	0.3	298	0.10%
2023/11/13	1.2	45.54	0	0.00	45.65	1.2	300	0.40%
2023/11/10	1	46.45	0	0.00	46.50	1	303	0.33%
2023/11/08	1	47.10	0	0.00	47.00	1	308	0.32%
2023/10/23	1	47.10	0	0.00	46.50	1	315	0.32%
2023/10/05	0	0.00	0.1	53.50	53.80	-0.1	319	-0.02%
2023/09/11	0	0.00	1	47.10	49.15	-1	292	-0.34%
2023/08/29	1	49.50	0	0.00	50.30	1	313	0.32%
2023/08/28	1	48.80	0	0.00	49.00	1	314	0.32%
2023/08/15	1	58.20	0	0.00	58.00	1	354	0.28%
2023/07/24	1	61.60	0	0.00	60.00	1	799	0.13%
2023/07/21	1	62.20	0	0.00	62.10	1	800	0.12%
2023/07/18	1	64.80	0	0.00	63.90	1	864	0.12%
2023/07/17	1	65.60	0	0.00	65.20	1	953	0.10%
2023/06/09	0	0.00	0.1	72.70	72.30	-0.1	1,029	-0.01%
2023/05/15	1	77.30	0	0.00	80.00	1	980	0.10%
2023/04/20	0	0.00	2	72.80	73.00	-2	696	-0.29%
2023/04/07	2	69.10	0	0.00	70.00	2	537	0.37%
2023/03/07	5	72.00	0	0.00	72.10	5	641	0.78%
2023/03/06	5	70.60	0	0.00	70.70	5	637	0.78%
2022/12/14	0	0.00	1	69.90	69.90	-1	1,741	-0.06%
2022/11/10	1	77.20	1	76.10	76.80	0	1,460	0.00%
2022/11/09	1	78.40	0	0.00	78.60	1	1,402	0.07%
2022/11/08	0	0.00	2	79.30	79.40	-2	1,354	-0.15%
2022/11/07	1	72.50	0	0.00	72.20	1	1,288	0.08%
2022/11/04	1	72.50	0	0.00	73.50	1	1,259	0.08%
2022/11/03	0	0.00	1	69.60	71.00	-1	1,212	-0.08%
2022/11/02	1	66.30	0	0.00	71.10	1	1,198	0.08%
2022/10/25	0	0.00	1	67.30	65.50	-1	1,135	-0.09%
2022/10/21	1	72.80	0	0.00	69.50	1	1,104	0.09%
2022/10/17	0	0.00	1	73.50	72.90	-1	1,054	-0.09%
2022/10/05	0	0.00	1	63.90	63.80	-1	783	-0.13%
2022/09/22	0	0.00	1.1	58.74	60.60	-1.1	714	-0.16%
2022/07/25	1	56.00	0	0.00	53.80	1	1,216	0.08%
2022/06/24	0	0.00	0.1	71.80	70.40	-0.1	1,053	0.00%
2022/06/23	0	0.00	1.7	71.09	70.90	-1.7	1,058	-0.16%
2022/06/16	1	71.80	0	0.00	72.00	1	1,010	0.10%
2022/06/07	0.2	66.30	0.2	66.40	65.80	0	1,039	0.00%
2022/05/27	0	0.00	1	66.20	67.40	-1	1,080	-0.09%
2022/05/26	1	67.00	0	0.00	66.00	1	1,075	0.09%
2022/05/25	0.2	71.80	0.2	72.31	71.60	0	1,036	0.00%
2022/05/23	0	0.00	2	76.20	81.00	-2	980	-0.20%
2022/05/10	0	61.80	0	0.00	61.50	0	910	0.00%
2022/04/25	1	68.00	0	0.00	68.50	1	1,172	0.09%
2022/04/18	0	0.00	4	66.00	65.10	-4	1,236	-0.32%
2022/04/15	1	68.70	2	67.60	67.60	-1	1,245	-0.08%
2022/04/11	0.3	78.30	4	78.98	77.70	-3.7	1,289	-0.29%
2022/03/31	2	80.30	0	0.00	80.10	2	1,587	0.13%
2022/03/29	0	0.00	1	82.00	81.60	-1	1,707	-0.06%
2022/03/24	1	87.90	0	0.00	87.10	1	1,716	0.06%
2022/03/18	5.2	85.20	0	0.00	85.50	5.2	1,845	0.28%
2022/03/16	0.3	86.14	0	0.00	84.20	0.3	1,867	0.01%
2022/03/15	0	0.00	1	88.00	86.00	-1	1,934	-0.05%
2022/03/14	2	89.60	0	0.00	87.10	2	1,965	0.10%
2022/03/11	2	87.50	5	88.76	89.50	-3	1,998	-0.15%
2022/03/10	0	0.00	0.3	88.50	88.50	-0.3	1,990	-0.02%
2022/03/01	2	83.40	0	0.00	85.30	2	2,317	0.09%
2022/02/24	1	75.00	1.9	78.70	75.00	-0.9	2,423	-0.04%
2022/02/21	0	83.30	0	0.00	82.20	0	2,473	0.00%
2022/02/10	0	87.90	0	0.00	86.10	0	3,043	0.00%
2022/02/09	1	89.00	1	88.80	87.70	0	3,228	0.00%
2022/02/07	2	81.00	1	82.30	81.80	1	3,434	0.03%
2022/01/26	2	84.20	0	0.00	83.50	2	3,518	0.06%
2022/01/20	0	0.00	2.6	97.44	96.20	-2.6	3,563	-0.07%
2022/01/19	1	91.30	13	92.00	93.20	-12	3,557	-0.34%
2022/01/18	1	81.20	0	0.00	84.80	1	3,530	0.03%
2022/01/17	2	77.90	0	0.00	83.00	2	3,527	0.06%
2022/01/14	3	82.71	2	82.80	83.10	1	3,508	0.03%
2022/01/13	1	90.90	5	92.00	91.80	-4	3,463	-0.12%
2022/01/11	6	90.20	0	0.00	88.00	6	3,473	0.17%
2022/01/10	5	90.86	0	0.00	90.30	5	3,459	0.14%
2022/01/07	2	93.90	0	0.00	93.80	2	3,447	0.06%
2022/01/05	0	0.00	1	100.00	98.10	-1	3,464	-0.03%
2022/01/04	0	0.00	4	99.25	99.00	-4	3,445	-0.12%
2021/12/29	3	93.80	4	100.25	96.10	-1	3,397	-0.03%
2021/12/28	7	91.16	2.3	97.57	100.00	4.7	3,331	0.14%
2021/12/27	1	91.30	0	0.00	91.30	1	3,242	0.03%
2021/12/23	1	76.20	3	76.21	77.50	-2	3,111	-0.06%
2021/12/17	1	71.80	6	70.12	70.10	-5	3,180	-0.16%
2021/12/16	0.2	73.90	1	73.20	73.00	-0.8	3,173	-0.02%
2021/12/15	0	0.00	12	76.35	76.00	-12	3,146	-0.38%
2021/12/14	16	78.19	0	0.00	80.00	16	3,115	0.51%
2021/11/30	5	43.75	0	0.00	43.05	5	2,974	0.17%
2021/11/29	0	0.00	18	40.33	42.05	-18	2,922	-0.62%
2021/11/22	2	46.00	1	46.50	45.55	1	3,110	0.03%
2021/11/19	2	47.00	0	0.00	46.20	2	3,092	0.06%
2021/11/16	2	48.33	0	0.00	48.60	2	2,934	0.07%
2021/11/15	1	50.60	2	49.70	50.60	-1	2,867	-0.03%
2021/11/12	0	0.00	2	45.50	46.00	-2	2,783	-0.07%
2021/11/10	0	0.00	2	41.50	42.45	-2	2,741	-0.07%
2021/11/03	0	0.00	1	46.00	45.55	-1	2,817	-0.04%
2021/11/02	0	0.00	3	45.15	42.85	-3	2,884	-0.10%
2021/11/01	2	47.18	0	0.00	47.55	2	2,887	0.07%
2021/10/29	2	41.50	0	0.00	45.95	2	2,821	0.07%
2021/10/28	3	38.90	4.6	40.30	42.75	-1.6	2,637	-0.06%
2021/10/27	0	0.00	2	38.90	38.90	-2	2,445	-0.08%
2021/10/22	0	0.00	10	29.19	29.30	-10	2,143	-0.47%
2021/10/21	10	29.10	0	0.00	29.75	10	2,142	0.47%
2021/10/07	0	0.00	1	25.75	27.75	-1	2,132	-0.05%
2021/10/06	0	0.00	1	25.65	25.25	-1	2,151	-0.05%
2021/10/04	1	28.45	1	27.50	26.50	0	2,210	0.00%
2021/10/01	0	0.00	1	29.05	28.60	-1	2,256	-0.04%
2021/09/28	1	27.35	1	27.45	28.40	0	2,395	0.00%
2021/09/27	1	28.80	0	0.00	28.00	1	2,393	0.04%
2021/09/24	0	0.00	10	28.42	28.60	-10	2,402	-0.42%
2021/09/15	3	34.50	6	35.36	33.00	-3	2,390	-0.13%
2021/09/13	0	0.00	2	30.95	31.50	-2	2,352	-0.09%
2021/09/10	0	0.00	1	32.10	31.40	-1	2,364	-0.04%
2021/09/02	0	0.00	7	27.20	27.00	-7	2,422	-0.29%
2021/09/01	0	0.00	2	29.05	29.00	-2	2,402	-0.08%
2021/08/31	2	31.50	0	0.00	32.20	2	2,391	0.08%
2021/08/30	1	32.40	2	33.70	32.20	-1	2,343	-0.04%
2021/08/27	23	33.63	0	0.00	33.80	23	2,273	1.01%
2021/08/26	2	27.55	0	0.00	31.55	2	2,125	0.09%
2021/08/09	1	38.65	2	38.03	38.35	-1	1,894	-0.05%
2021/08/06	2	31.58	5	34.56	35.20	-3	1,755	-0.17%
2021/08/05	2	31.58	4	29.53	32.00	-2	1,647	-0.12%
2021/08/04	6	28.80	0	0.00	29.15	6	1,575	0.38%
2021/07/19	0	0.00	5	27.20	27.20	-5	1,468	-0.34%
2021/07/15	0	0.00	1	25.40	25.50	-1	1,554	-0.06%
2021/07/14	1	24.00	0	0.00	24.20	1	1,567	0.06%
2021/07/06	0	0.00	2.2	22.20	22.20	-2.2	1,407	-0.15%
2021/07/02	0	0.00	1	18.40	18.40	-1	1,341	-0.07%
2021/07/01	1	17.05	0	0.00	16.75	1	1,339	0.07%
2021/06/30	1	18.05	0	0.00	17.85	1	1,330	0.08%
2021/06/03	2	10.90	0	0.00	10.60	2	1,506	0.13%
2021/05/03	0	0.00	1	11.30	11.05	-1	1,322	-0.08%
2021/03/17	50	11.80	0	0.00	12.10	50	1,256	3.98%
2021/03/16	4	11.10	0	0.00	11.35	4	1,205	0.33%
2021/03/11	3	10.10	0	0.00	10.10	3	1,214	0.25%
2020/12/29	0	0.00	4	16.90	17.90	-4	1,702	-0.23%
2020/12/28	1	15.70	0	0.00	17.10	1	1,571	0.06%
2020/12/02	0	0.00	30	15.85	15.85	-30	2,082	-1.44%
2020/11/25	30	17.42	11	17.26	17.20	19	2,353	0.81%
2020/11/17	0	0.00	0.7	15.30	15.40	-0.7	2,171	-0.03%
2020/11/04	2	14.70	0	0.00	15.00	2	1,945	0.10%
2020/10/30	0	0.00	2	14.35	14.20	-2	1,936	-0.10%
2020/10/16	0	0.00	1	14.30	14.25	-1	1,951	-0.05%
2020/09/30	3	14.10	0	0.00	14.20	3	1,926	0.16%
2020/09/15	10	16.75	0	0.00	17.20	10	1,759	0.57%
2020/09/09	4	16.50	0	0.00	16.80	4	1,558	0.26%
2020/09/08	0	0.00	1	15.15	16.00	-1	1,521	-0.07%
2020/09/04	1	17.05	0.5	17.05	17.05	0.5	1,428	0.03%
2020/08/17	0	0.00	0.7	12.70	12.40	-0.7	1,078	-0.06%
2020/08/07	0	0.00	1	13.10	12.80	-1	1,017	-0.10%
2020/07/31	0	0.00	2	14.30	14.20	-2	996	-0.20%
2020/07/24	0	0.00	1	15.65	15.65	-1	966	-0.10%
2020/07/23	1	17.05	0	0.00	16.85	1	958	0.10%
2020/06/29	0	0.00	2.2	16.96	16.95	-2.2	988	-0.22%
2020/05/29	5	10.65	0	0.00	10.40	5	1,094	0.46%
2020/05/06	5	9.45	0	0.00	9.56	5	1,640	0.30%
2020/04/30	2	9.77	0	0.00	9.75	2	1,625	0.12%
2020/03/20	1	7.30	0	0.00	7.01	1	1,519	0.07%
2020/03/17	0	0.00	2	9.05	9.05	-2	1,455	-0.14%
2020/03/10	1	11.25	2	11.20	11.85	-1	1,356	-0.07%
2020/03/09	2	12.50	2	12.50	12.15	0	1,319	0.00%
2020/02/26	2	17.80	0	0.00	17.95	2	1,004	0.20%
2020/02/21	1	16.70	0	0.00	16.80	1	734	0.14%
2020/02/20	1	17.10	1	16.80	17.05	0	670	0.00%
2020/02/06	0	0.00	1	14.90	15.00	-1	561	-0.18%
2020/01/20	0	0.00	2	15.90	15.85	-2	722	-0.28%
2020/01/08	1	15.65	0	0.00	15.55	1	772	0.13%
2019/11/20	1	14.85	0	0.00	14.75	1	1,175	0.09%
2019/10/29	2	15.95	0	0.00	15.95	2	1,391	0.14%
2019/10/28	0	0.00	4	16.65	16.80	-4	1,343	-0.30%
2019/09/26	4	14.80	0	0.00	14.80	4	1,113	0.36%
2019/08/22	0	0.00	1	13.55	13.55	-1	677	-0.15%
2019/08/20	1	13.25	0	0.00	13.45	1	599	0.17%
2019/05/20	0	0.00	5	16.90	17.05	-5	885	-0.56%
2019/05/17	0	0.00	3	18.00	17.10	-3	881	-0.34%
2019/05/14	0	0.00	6	18.76	18.55	-6	891	-0.67%
2019/04/30	0	0.00	4	19.94	19.90	-4	880	-0.45%
2019/04/26	2	19.90	0	0.00	19.90	2	878	0.23%
2019/04/25	2	20.70	0	0.00	20.55	2	866	0.23%
2019/04/23	3	21.10	0	0.00	21.30	3	840	0.36%
2019/04/22	3	21.08	0	0.00	21.90	3	820	0.37%
2019/04/18	2	20.25	0	0.00	20.00	2	772	0.26%
2019/04/17	3	21.00	0	0.00	21.10	3	748	0.40%
2019/04/15	1	18.90	0	0.00	18.95	1	676	0.15%
2019/04/12	0	0.00	3	19.65	19.50	-3	675	-0.44%
2019/04/10	2	18.15	0	0.00	18.15	2	661	0.30%
2019/04/09	3	18.35	2	18.35	18.35	1	640	0.16%
2019/04/03	2	16.75	0	0.00	16.50	2	637	0.31%
2019/01/09	0	0.00	1	18.70	18.85	-1	721	-0.14%
2019/01/07	1	18.90	0	0.00	18.85	1	704	0.14%
2019/01/02	0	0.00	1	19.80	19.65	-1	676	-0.15%
2018/12/27	1	18.60	0	0.00	18.55	1	643	0.16%
2018/12/24	0	0.00	1	19.25	19.50	-1	581	-0.17%
2018/12/22	1	19.10	0	0.00	19.95	1	548	0.18%
2018/10/11	0	0.00	1	14.80	14.45	-1	396	-0.25%
2018/09/27	1	19.00	2	18.80	18.45	-1	365	-0.27%
2018/09/20	2	17.90	0	0.00	17.70	2	323	0.62%
2018/05/04	0	0.00	1	22.60	22.65	-1	737	-0.14%
2018/05/02	1	23.45	0	0.00	23.40	1	737	0.14%
2018/04/17	1	22.10	0	0.00	22.15	1	743	0.13%
2018/03/28	0	26.55	0	0.00	25.15	0	767	0.00%
2018/03/14	1	26.50	0	0.00	26.50	1	745	0.13%
2018/01/09	0	0.00	3	24.57	26.35	-3	733	-0.41%
2018/01/05	0	0.00	7	26.28	26.25	-7	735	-0.95%
2018/01/03	0	0.00	10	26.15	26.10	-10	772	-1.30%
2018/01/02	0	0.00	20	26.05	26.10	-20	858	-2.33%