台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    15,737
  • 產業
    上市 金融類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益證 (6005)籌碼相關-台灣企銀-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28219.1000.0018.9526,9120.03%
2024/03/211019.0000.0019.15106,3220.16%
2024/03/20118.6000.0018.5015,9870.02%
2024/03/15318.57218.7018.6015,6800.02%
2024/03/14718.94518.7518.8025,3930.04%
2024/03/0500.00317.5517.60-33,824-0.08%
2024/03/0100.00717.0117.05-73,648-0.19%
2024/02/2300.00216.5016.45-23,362-0.06%
2024/01/19115.7000.0015.7013,1810.03%
2024/01/17315.5800.0015.5033,1450.10%
2024/01/0400.006016.1016.10-603,096-1.94%
2024/01/031016.1000.0016.05103,1780.31%
2023/12/1800.001016.2016.20-102,924-0.34%
2023/12/113515.9500.0015.95352,7481.27%
2023/12/081715.6600.0015.90172,6970.63%
2023/12/0700.001015.5515.50-102,546-0.39%
2023/12/0100.00115.4015.45-12,463-0.04%
2023/11/291015.4500.0015.45102,3830.42%
2023/11/2700.00515.2015.25-52,350-0.21%
2023/10/20414.4000.0014.5043,6880.11%
2023/10/16514.5500.0014.4553,8380.13%
2023/09/1900.00415.1515.10-44,641-0.09%
2023/08/0100.00215.9015.90-26,439-0.03%
2023/07/13314.4000.0014.2535,8740.05%
2023/07/0600.00114.5514.20-16,174-0.02%
2023/06/1300.00214.7514.80-25,787-0.03%
2023/06/0800.001014.9514.95-105,535-0.18%
2023/06/0500.00414.1514.30-45,040-0.08%
2023/05/0400.00214.0014.10-24,009-0.05%
2023/04/1900.00413.9013.85-43,503-0.11%
2023/03/14211.8500.0011.7522,3850.08%
2023/02/10211.8500.0011.9022,3270.09%
2023/02/0300.00111.9011.95-12,120-0.05%
2023/01/3100.00211.6511.60-22,076-0.10%
2022/12/29110.7000.0010.7012,2710.04%
2022/12/0900.00111.5011.50-12,285-0.04%
2022/11/18110.9500.0010.9512,0920.05%
2022/10/2700.00810.1010.10-82,000-0.40%
2022/10/2400.00210.009.97-21,975-0.10%
2022/10/17110.0000.0010.0511,8740.05%
2022/10/1300.00310.0510.05-31,868-0.16%
2022/09/22311.0000.0011.0032,5060.12%
2022/09/19111.1000.0011.2012,5460.04%
2022/08/24212.0500.0012.0522,7960.07%
2022/07/15210.7500.0010.7523,5890.06%
2022/07/0800.00113.6013.60-13,170-0.03%
2022/07/07113.6000.0013.6513,1460.03%
2022/06/17214.0500.0014.0523,4410.06%
2022/06/14114.4000.0014.3513,4630.03%
2022/06/10114.6500.0014.6513,4650.03%
2022/06/0200.00314.7514.80-33,560-0.08%
2022/05/26314.1700.0014.1533,6410.08%
2022/05/11114.9000.0014.8513,6130.03%
2022/05/09515.4700.0015.1553,5310.14%
2022/04/20116.2000.0016.1513,7540.03%
2022/04/0800.001716.7016.70-173,776-0.45%
2022/03/30116.5000.0016.4513,6310.03%
2022/03/2900.00416.4016.45-43,606-0.11%
2022/03/2500.00416.3016.35-43,618-0.11%
2022/03/1000.00515.7515.75-53,641-0.14%
2022/03/08515.0500.0015.0553,6140.14%
2022/02/24215.802015.9815.75-183,581-0.50%
2022/02/22116.0500.0016.0513,6140.03%
2022/02/14516.3000.0016.2553,9390.13%
2022/02/0800.00316.8016.80-34,121-0.07%
2022/01/26316.2000.0016.1534,0870.07%
2022/01/24116.1000.0016.3514,0370.02%
2022/01/21116.5000.0016.4514,0140.02%
2022/01/17116.8000.0016.8513,8560.03%
2022/01/1300.00217.1517.25-23,746-0.05%
2022/01/10116.9500.0016.9513,5500.03%
2022/01/07216.8300.0016.8523,5040.06%
2022/01/06116.8000.0016.9013,4770.03%
2022/01/05116.8000.0016.9013,4440.03%
2022/01/04116.9000.0016.9513,4330.03%
2022/01/03116.9000.0016.9513,4130.03%
2021/12/2300.003016.5016.55-303,302-0.91%
2021/12/15116.3000.0016.3513,3430.03%
2021/12/14216.4500.0016.4023,4250.06%
2021/12/08116.70316.7516.60-23,382-0.06%
2021/12/06116.3500.0016.3513,3210.03%
2021/11/30516.2000.0016.1553,3260.15%
2021/11/22216.7500.0016.7523,2770.06%
2021/11/1800.00416.8016.80-43,182-0.13%
2021/11/1700.00516.5016.50-52,998-0.17%
2021/11/1200.001015.9815.95-102,970-0.34%
2021/11/091015.7000.0015.65103,0380.33%
2021/11/0800.001015.5015.70-103,053-0.33%
2021/11/051015.1500.0015.25103,0390.33%
2021/11/0400.0020015.2115.20-2003,097-6.46% 大賣/鉅額交易
2021/11/02515.2000.0015.2553,1660.16%
2021/10/14114.9000.0014.8514,5450.02%
2021/10/1300.001014.9514.90-104,625-0.22%
2021/10/04514.752.114.8914.702.95,0940.06%
2021/09/222015.0300.0014.95205,7770.35%
2021/09/141015.6500.0015.60105,9130.17%
2021/09/0800.00415.2515.25-46,181-0.06%
2021/09/01715.7700.0015.8576,4140.11%
2021/08/1700.00515.0014.75-57,374-0.07%
2021/08/13215.5500.0015.2527,5470.03%
2021/08/03115.750.215.8015.750.810,1260.01%
2021/07/303.216.1500.0016.003.210,6940.03%
2021/07/26317.7000.0017.50311,5280.03%
2021/07/23517.60117.6517.70412,0310.03%
2021/07/22217.5000.0017.45212,2400.02%
2021/07/1610017.6000.0017.7010014,1030.71%
2021/07/1500.00617.5217.60-614,383-0.04%
2021/07/12217.3500.0017.35215,8510.01%
2021/07/0600.00517.4017.45-516,643-0.03%
2021/07/02316.8500.0016.90316,7080.02%
2021/07/0100.00417.2016.95-416,780-0.02%
2021/06/25116.7000.0016.70117,3000.01%
2021/06/2400.00216.8016.85-217,433-0.01%
2021/06/21216.1500.0016.10218,3320.01%
2021/06/15216.6000.0016.65218,5070.01%
2021/06/10516.6000.0016.80518,5350.03%
2021/06/0900.000.417.0016.75-0.418,7140.00%
2021/06/08417.0300.0017.00418,8200.02%
2021/05/2810017.5000.0017.6510018,8960.53%
2021/05/2700.00317.2017.20-318,879-0.02%
2021/05/21516.2000.0016.65518,9320.03%
2021/05/17215.0000.0015.00218,4030.01%
2021/05/14316.5000.0016.20318,1940.02%
2021/05/12316.2500.0016.40317,6360.02%
2021/05/112018.5500.0017.952016,9060.12%
2021/05/1000.00818.5118.55-816,422-0.05%
2021/05/07318.3500.0018.60315,9890.02%
2021/05/041018.1500.0018.051015,4940.06%
2021/05/0300.00819.4118.95-814,976-0.05%
2021/04/29219.20718.9319.30-514,545-0.03%
2021/04/28118.4500.0018.45114,0270.01%
2021/04/2700.00119.0018.75-113,826-0.01%
2021/04/26118.9000.0018.95113,4750.01%
2021/04/2300.00118.7018.40-113,019-0.01%
2021/04/22318.5000.0018.50312,8200.02%
2021/04/211018.2000.0018.451012,0990.08%
2021/04/20418.20118.3018.30311,9910.03%
2021/04/1900.001518.4818.95-1511,847-0.13%
2021/04/161116.96517.2917.70611,4400.05%
2021/04/131016.702016.7516.35-1012,530-0.08%
2021/04/122016.4500.0016.552012,4210.16%
2021/04/09116.0000.0016.05112,3010.01%
2021/04/08816.0000.0016.05812,5820.06%
2021/04/071015.8500.0015.951013,1020.08%
2021/04/01215.5300.0015.65212,9530.02%
2021/03/31515.4000.0015.60512,8840.04%
2021/03/30515.1500.0015.45512,6760.04%
2021/03/291315.1900.0015.201312,4680.10%
2021/03/2600.001314.9715.10-1312,538-0.10%
2021/03/25315.2500.0015.40312,2670.02%
2021/03/19314.8000.0014.80311,7430.03%
2021/03/1600.00114.5514.45-111,789-0.01%
2021/03/150.914.5000.0014.500.911,9140.01%
2021/03/1100.003014.4014.30-3012,099-0.25%
2021/02/19114.0000.0014.10112,0330.01%
2021/02/18514.15514.2014.20012,0080.00%
2021/02/1700.001013.9014.00-1011,930-0.08%
2021/02/05413.8500.0013.85411,8200.03%
2021/01/1300.000.614.3514.40-0.610,826-0.01%
2021/01/1200.000.114.0514.05-0.110,5660.00%
2021/01/084014.96715.2415.20339,8260.34%
2021/01/072.115.001414.6515.15-11.99,139-0.13%
2021/01/061414.19214.2814.20128,5070.14%
2021/01/040.713.9000.0013.950.77,7080.01%
2020/12/3100.001814.1413.55-187,479-0.24%
2020/12/3038.314.082014.1314.1018.37,0390.26%
2020/11/1600.00111.4511.45-14,629-0.02%
2020/10/2200.00110.8511.15-17,335-0.01%
2020/10/1200.00110.9010.95-18,407-0.01%
2020/09/15211.2500.0011.3029,4970.02%
2020/07/2900.00511.6511.60-56,059-0.08%
2020/07/2200.00511.8011.75-55,104-0.10%
2020/07/2100.00511.6511.70-54,920-0.10%
2020/07/14511.501511.5011.45-104,565-0.22%
2020/07/102511.7300.0011.70254,3180.58%
2020/07/0800.00211.0511.15-23,510-0.06%
2020/07/0700.00211.0011.00-23,400-0.06%
2020/05/2029.9500.009.9522,9090.07%
2020/05/1900.000.19.989.98-0.12,9050.00%
2020/04/1500.0029.539.58-22,749-0.07%
2020/03/3029.0000.009.2124,0650.05%
2020/03/2700.0019.199.19-14,072-0.02%
2020/03/1917.9000.007.8314,6320.02%
2020/03/0229.8400.009.8125,1170.04%
2020/02/2100.006710.0010.00-675,694-1.18%
2019/12/0400.001010.4510.50-104,903-0.20%
2019/11/2000.00110.2010.25-14,210-0.02%
2019/04/1509.4100.009.4303,5150.00%
2019/03/20109.7100.009.72102,5620.39%
2019/02/1400.003.29.189.16-3.21,331-0.24%
2018/01/1000.00611.5511.50-64,000-0.15%
群益證 相關文章