聯茂 (6213)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
76.6
漲跌
▲0.7
漲幅
+0.92%
成交量
1,694張
產業
上市電子零組件類股
785人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	75.40	0	0.00	74.80	1	6,045	0.02%
2024/11/27	2	78.55	2	79.00	77.20	0	6,013	0.00%
2024/11/25	1	78.90	100	79.80	81.20	-99	5,962	-1.66%
2024/11/22	1	79.40	1	78.20	78.90	0	5,754	0.00%
2024/11/20	8	77.20	0	0.00	76.50	8	5,608	0.14%
2024/11/06	100	77.80	0	0.00	76.80	100	6,421	1.56%
2024/10/30	1	77.40	2	77.50	77.60	-1	7,093	-0.01%
2024/10/28	0	0.00	3	78.80	78.60	-3	7,134	-0.04%
2024/10/25	2	77.60	2	78.00	77.90	0	7,169	0.00%
2024/10/24	5	79.86	2	78.50	78.20	3	7,256	0.04%
2024/10/23	0	0.00	104	78.87	78.90	-104	7,188	-1.45%	大賣/鉅額交易
2024/10/22	0	0.00	1	75.80	76.10	-1	7,145	-0.01%
2024/10/18	1.7	73.29	0	0.00	72.80	1.7	7,295	0.02%
2024/10/17	0	0.00	1	76.20	76.00	-1	7,242	-0.01%
2024/10/11	2	73.95	0	0.00	74.20	2	7,395	0.03%
2024/10/09	1	74.50	0	0.00	73.10	1	7,479	0.01%
2024/10/07	100	75.80	0	0.00	76.10	100	7,985	1.25%
2024/09/24	1	73.30	0	0.00	73.50	1	9,897	0.01%
2024/09/23	0	0.00	1	75.00	74.70	-1	9,922	-0.01%
2024/09/20	1	75.20	1	73.80	73.50	0	10,008	0.00%
2024/09/19	0	0.00	1	73.40	73.40	-1	10,029	-0.01%
2024/09/18	1	72.20	0	0.00	72.10	1	10,066	0.01%
2024/09/10	1	71.00	0	0.00	71.20	1	10,933	0.01%
2024/09/09	0	0.00	0.2	73.10	74.20	-0.2	11,352	0.00%
2024/09/06	2	74.60	3	75.40	74.60	-1	11,534	-0.01%
2024/09/05	2	77.55	0	0.00	76.50	2	11,564	0.02%
2024/09/04	2	77.15	2	77.90	76.70	0	11,415	0.00%
2024/09/03	1.2	83.52	0	0.00	81.80	1.2	11,399	0.01%
2024/08/30	4	81.75	1	82.00	81.30	3	10,980	0.03%
2024/08/28	2	77.70	0	0.00	77.50	2	10,742	0.02%
2024/08/27	1	76.20	1	76.80	76.90	0	10,776	0.00%
2024/08/26	0	0.00	1	77.80	77.40	-1	10,859	-0.01%
2024/08/23	1	76.10	0	0.00	77.90	1	10,995	0.01%
2024/08/21	0	0.00	1	78.00	76.90	-1	11,452	-0.01%
2024/08/16	2	77.90	2	78.00	78.00	0	11,955	0.00%
2024/08/14	1	77.20	0	0.00	76.60	1	11,892	0.01%
2024/08/07	1	73.10	0	0.00	73.50	1	11,469	0.01%
2024/08/05	0	0.00	1	79.30	78.10	-1	11,120	-0.01%
2024/08/02	1	88.00	0	0.00	86.70	1	11,143	0.01%
2024/07/29	1	90.50	0	0.00	89.50	1	11,401	0.01%
2024/07/23	1	98.00	0	0.00	97.90	1	11,272	0.01%
2024/07/19	1	109.00	0	0.00	106.50	1	11,299	0.01%
2024/07/15	1	109.50	0	0.00	110.00	1	11,650	0.01%
2024/07/11	3	116.00	1	116.50	115.00	2	11,901	0.02%
2024/07/09	11	115.18	0	0.00	115.50	11	12,130	0.09%
2024/07/08	3	121.50	0	0.00	121.50	3	11,913	0.03%
2024/07/03	1	123.50	1	128.50	125.00	0	12,373	0.00%
2024/07/02	0	0.00	1	121.50	120.50	-1	12,211	-0.01%
2024/06/28	0	0.00	4	117.50	116.00	-4	13,009	-0.03%
2024/06/21	1	112.00	0	0.00	113.50	1	13,970	0.01%
2024/06/20	0	0.00	1	113.00	114.50	-1	13,887	-0.01%
2024/06/19	2	109.50	2	109.00	109.00	0	13,472	0.00%
2024/06/12	1	113.00	0	0.00	113.00	1	12,251	0.01%
2024/06/07	0	0.00	3	110.67	111.50	-3	12,070	-0.02%
2024/06/06	3	116.00	0	0.00	114.00	3	11,940	0.03%
2024/06/04	0	0.00	1	109.50	106.50	-1	11,637	-0.01%
2024/05/28	1	119.50	2	116.25	117.50	-1	11,323	-0.01%
2024/05/24	1	113.00	0	0.00	113.50	1	10,881	0.01%
2024/05/23	2	110.25	1	112.00	109.50	1	10,741	0.01%
2024/05/17	1	106.50	0	0.00	106.00	1	10,286	0.01%
2024/05/09	0	0.00	1	105.50	106.50	-1	10,623	-0.01%
2024/05/07	0	0.00	1	100.00	103.50	-1	10,350	-0.01%
2024/05/03	0	0.00	1	110.50	107.00	-1	9,902	-0.01%
2024/04/25	0	0.00	1	114.50	111.50	-1	9,490	-0.01%
2024/04/23	2	106.25	0	0.00	109.00	2	9,238	0.02%
2024/04/18	1	112.50	0	0.00	111.50	1	8,768	0.01%
2024/04/15	4	115.50	0	0.00	116.00	4	8,153	0.05%
2024/04/12	0	0.00	1	122.50	121.50	-1	8,020	-0.01%
2024/04/11	1	120.50	0	0.00	118.50	1	7,824	0.01%
2024/04/10	2	127.00	5	124.40	124.00	-3	7,812	-0.04%
2024/04/09	5	117.20	5	116.60	117.50	0	7,233	0.00%
2024/04/08	0	0.00	3.1	112.63	111.50	-3.1	6,703	-0.05%
2024/04/03	2.1	120.38	2	116.75	116.50	0.1	6,408	0.00%
2024/04/02	4	114.75	4	116.75	117.50	0	5,728	0.00%
2024/04/01	0	0.00	5	106.90	107.00	-5	5,015	-0.10%
2024/03/29	2	92.10	4	94.83	98.30	-2	4,421	-0.05%
2024/03/28	2	87.20	3	90.00	89.40	-1	3,870	-0.03%
2024/03/13	2	82.90	1	83.70	81.50	1	3,729	0.03%
2024/03/08	3	86.60	0	0.00	85.50	3	3,807	0.08%
2024/03/07	1	89.70	0	0.00	88.70	1	3,762	0.03%
2024/03/05	1	90.70	2	91.30	91.10	-1	3,734	-0.03%
2024/03/01	2	90.70	1	91.60	90.60	1	3,747	0.03%
2024/02/27	2	86.70	1	86.40	86.00	1	3,707	0.03%
2024/02/22	1	89.90	0	0.00	89.70	1	3,735	0.03%
2024/02/21	1	91.60	0	0.00	90.30	1	3,783	0.03%
2024/02/15	0	0.00	3	90.20	91.00	-3	3,687	-0.08%
2024/02/05	2	90.45	0	0.00	89.60	2	3,690	0.05%
2024/01/22	0	0.00	1	85.80	86.20	-1	4,309	-0.02%
2024/01/19	1	81.10	0	0.00	82.60	1	4,304	0.02%
2024/01/17	1	80.80	1	84.40	80.50	0	4,411	0.00%
2024/01/12	1	86.00	0	0.00	85.80	1	4,632	0.02%
2024/01/03	0	0.00	1	85.50	85.20	-1	4,974	-0.02%
2024/01/02	0	0.00	1	85.60	84.60	-1	5,032	-0.02%
2023/12/14	0	0.00	1	83.90	84.30	-1	6,420	-0.02%
2023/12/13	1	81.40	0	0.00	81.60	1	6,384	0.02%
2023/12/12	0	0.00	1	83.50	82.20	-1	6,416	-0.02%
2023/12/11	1	84.00	0	0.00	83.50	1	6,444	0.02%
2023/12/06	2	82.90	0	0.00	82.00	2	6,465	0.03%
2023/11/29	2	89.25	1	88.30	88.20	1	7,394	0.01%
2023/11/22	0	0.00	1	89.40	89.90	-1	9,316	-0.01%
2023/11/10	1	87.00	2	87.65	87.20	-1	9,237	-0.01%
2023/11/02	0	0.00	3	81.10	81.10	-3	8,803	-0.03%
2023/11/01	3	79.10	0	0.00	80.20	3	8,687	0.03%
2023/10/31	1	76.50	0	0.00	75.90	1	8,540	0.01%
2023/10/30	2	79.15	0	0.00	79.20	2	8,509	0.02%
2023/10/27	0	0.00	1	82.60	80.10	-1	8,493	-0.01%
2023/10/24	0	0.00	1	82.60	83.00	-1	8,934	-0.01%
2023/10/20	1	79.30	0	0.00	80.00	1	9,253	0.01%
2023/10/19	1	77.00	0	0.00	76.90	1	9,169	0.01%
2023/10/18	1	80.60	0	0.00	79.00	1	9,114	0.01%
2023/10/03	0	0.00	1	96.60	94.40	-1	8,606	-0.01%
2023/10/02	0	0.00	1	93.10	94.20	-1	8,398	-0.01%
2023/09/25	0	0.00	1	88.00	89.10	-1	7,783	-0.01%
2023/09/19	1	83.80	0	0.00	82.50	1	7,303	0.01%
2023/09/18	1	86.20	0	0.00	85.60	1	7,240	0.01%
2023/09/15	0	0.00	1	86.00	87.40	-1	7,212	-0.01%
2023/09/13	0	0.00	1	85.70	85.30	-1	7,103	-0.01%
2023/09/08	0	0.00	2	90.10	90.60	-2	6,977	-0.03%
2023/09/07	1	92.40	0	0.00	92.30	1	6,860	0.01%
2023/09/06	1	95.10	1	94.00	94.30	0	6,786	0.00%
2023/09/05	3	95.53	2	96.55	94.90	1	6,575	0.02%
2023/09/04	2	93.80	0	0.00	90.20	2	6,214	0.03%
2023/09/01	0	0.00	1	97.50	96.60	-1	5,864	-0.02%
2023/08/31	1	97.60	0	0.00	98.40	1	5,502	0.02%
2023/08/30	0	0.00	5	92.66	96.40	-5	4,725	-0.11%
2023/08/29	6	88.15	4	87.93	87.70	2	4,088	0.05%
2023/08/28	0	0.00	1	83.50	83.00	-1	3,758	-0.03%
2023/08/21	0	0.00	3	82.57	82.30	-3	3,464	-0.09%
2023/08/15	0	0.00	1	73.10	73.40	-1	3,220	-0.03%
2023/08/11	1	74.00	0	0.00	73.60	1	3,207	0.03%
2023/08/07	1	77.70	1	77.80	78.80	0	3,205	0.00%
2023/08/02	1	75.50	0	0.00	75.70	1	3,155	0.03%
2023/07/31	1	79.10	0	0.00	79.20	1	3,016	0.03%
2023/07/28	1	82.80	1	83.00	81.70	0	2,893	0.00%
2023/07/27	3	85.33	2	89.15	83.50	1	2,734	0.04%
2023/07/26	2	84.10	1	85.70	82.20	1	2,363	0.04%
2023/07/20	0	0.00	8	79.80	77.80	-8	1,825	-0.44%
2023/07/07	1	69.50	0	0.00	69.30	1	1,369	0.07%
2023/06/12	2	71.20	0	0.00	71.70	2	1,470	0.14%
2023/05/22	0	0.00	1	71.50	70.80	-1	1,457	-0.07%
2023/05/10	1	66.00	0	0.00	65.50	1	1,464	0.07%
2023/05/08	1	71.20	0	0.00	70.70	1	1,451	0.07%
2023/04/28	1	69.90	0	0.00	69.90	1	1,752	0.06%
2023/04/20	1	74.00	0	0.00	74.10	1	1,724	0.06%
2023/04/19	2	75.90	0	0.00	74.60	2	1,765	0.11%
2023/04/12	0	0.00	1	79.30	78.30	-1	1,715	-0.06%
2023/04/10	1	76.00	0	0.00	78.00	1	1,702	0.06%
2023/03/10	5	74.74	0	0.00	74.30	5	1,967	0.25%
2023/02/06	2	80.00	0	0.00	79.40	2	3,448	0.06%
2023/02/01	0	0.00	1	82.80	82.80	-1	3,352	-0.03%
2023/01/31	0	0.00	1	81.60	81.10	-1	3,291	-0.03%
2022/12/02	0	0.00	1	76.80	76.80	-1	3,276	-0.03%
2022/12/01	0	0.00	1	77.60	76.30	-1	3,259	-0.03%
2022/11/29	0	0.00	1	75.10	75.40	-1	3,196	-0.03%
2022/11/28	1	75.30	0	0.00	75.30	1	3,192	0.03%
2022/11/23	2	75.80	0	0.00	76.30	2	3,090	0.06%
2022/11/21	0	0.00	1	72.50	72.30	-1	2,897	-0.03%
2022/11/17	0	0.00	7	75.00	74.60	-7	2,884	-0.24%
2022/11/16	26	76.63	18	74.70	75.10	8	2,832	0.28%
2022/11/15	0	0.00	4	71.50	71.50	-4	2,654	-0.15%
2022/11/11	10	71.06	11	70.34	70.30	-1	2,613	-0.04%
2022/11/08	0	0.00	16	67.72	68.30	-16	2,445	-0.65%
2022/11/04	17	66.94	0	0.00	67.80	17	2,359	0.72%
2022/11/03	10	61.40	10	66.10	66.70	0	2,214	0.00%
2022/09/16	2	72.00	0	0.00	70.40	2	2,486	0.08%
2022/08/26	0	0.00	1	67.20	67.10	-1	2,194	-0.05%
2022/08/24	1	68.00	0	0.00	67.90	1	2,173	0.05%
2022/08/23	0	0.00	3	65.40	65.90	-3	2,120	-0.14%
2022/08/19	0	0.00	1	68.50	68.60	-1	2,064	-0.05%
2022/08/18	2	66.70	0	0.00	66.90	2	2,032	0.10%
2022/08/17	5	69.86	0	0.00	69.60	5	1,981	0.25%
2022/08/03	1	65.80	0	0.00	64.90	1	1,736	0.06%
2022/07/19	0	0.00	5	72.88	73.00	-5	1,362	-0.37%
2022/07/18	0	0.00	3	73.00	73.10	-3	1,344	-0.22%
2022/07/13	0	0.00	1	72.20	71.90	-1	1,325	-0.08%
2022/07/08	0	0.00	3	70.20	70.80	-3	1,292	-0.23%
2022/07/07	1	67.00	0	0.00	67.10	1	1,276	0.08%
2022/07/06	5	68.08	0	0.00	68.00	5	1,246	0.40%
2022/07/05	6	70.67	0	0.00	70.90	6	1,222	0.49%
2022/05/10	0	0.00	10	99.90	101.00	-10	1,464	-0.68%
2022/03/21	0	0.00	1	120.00	121.00	-1	2,659	-0.04%
2022/03/18	1	114.00	1	116.00	117.00	0	2,658	0.00%
2022/03/17	1	115.00	1	116.50	116.00	0	2,643	0.00%
2022/03/14	0	0.00	1	118.00	119.50	-1	2,629	-0.04%
2022/03/11	1	122.00	0	0.00	120.00	1	2,662	0.04%
2022/03/07	1	121.50	0	0.00	121.50	1	2,688	0.04%
2022/03/04	2	129.00	0	0.00	129.00	2	2,662	0.08%
2022/02/21	0	0.00	2	129.00	129.50	-2	3,204	-0.06%
2022/01/24	0	0.00	1	129.50	129.00	-1	3,466	-0.03%
2022/01/18	2	134.75	1	136.50	133.00	1	3,766	0.03%
2021/12/30	0	0.00	1	140.50	142.00	-1	4,492	-0.02%
2021/12/24	0	0.00	2	136.50	135.00	-2	4,984	-0.04%
2021/12/23	1	137.00	4	137.88	138.00	-3	5,076	-0.06%
2021/12/21	0	0.00	1	131.00	131.00	-1	5,297	-0.02%
2021/12/09	2	128.00	0	0.00	128.50	2	7,461	0.03%
2021/12/07	1	127.50	0	0.00	128.00	1	7,474	0.01%
2021/11/29	2	124.50	0	0.00	125.00	2	7,727	0.03%
2021/11/25	10	134.00	0	0.00	130.00	10	7,770	0.13%
2021/11/24	0	0.00	1	132.50	133.50	-1	7,632	-0.01%
2021/11/22	0	0.00	1	127.50	129.00	-1	7,428	-0.01%
2021/11/19	4	127.25	0	0.00	125.00	4	7,390	0.05%
2021/11/15	0	0.00	1	129.00	129.00	-1	7,281	-0.01%
2021/11/12	1	127.00	0	0.00	127.00	1	7,287	0.01%
2021/11/11	1	128.00	0	0.00	127.50	1	7,279	0.01%
2021/11/02	0	0.00	1	129.50	128.00	-1	7,170	-0.01%
2021/11/01	1	128.00	1	129.00	129.00	0	7,138	0.00%
2021/10/27	1	128.00	0	0.00	128.00	1	7,004	0.01%
2021/10/20	0	0.00	1	134.50	133.50	-1	6,784	-0.01%
2021/10/05	1	144.50	1	142.50	143.00	0	5,979	0.00%
2021/09/28	0	0.00	1	150.00	153.00	-1	5,462	-0.02%
2021/09/23	1	167.00	2	167.50	167.00	-1	4,785	-0.02%
2021/09/22	1	160.00	1	158.00	157.00	0	4,389	0.00%
2021/09/17	1	158.00	2	159.00	160.00	-1	4,134	-0.02%
2021/09/16	1	150.50	5	152.50	151.50	-4	3,591	-0.11%
2021/09/10	2	138.50	0	0.00	138.50	2	3,093	0.06%
2021/09/08	0	0.00	1	134.00	131.50	-1	3,053	-0.03%
2021/09/02	0	0.00	2	142.50	140.00	-2	3,111	-0.06%
2021/08/24	2	131.50	0	0.00	130.50	2	2,897	0.07%
2021/08/18	0	0.00	2	128.00	132.00	-2	2,840	-0.07%
2021/08/06	2	137.00	0	0.00	137.00	2	2,777	0.07%
2021/08/05	0	0.00	1	138.00	138.00	-1	2,787	-0.04%
2021/08/04	4	139.25	0	0.00	139.50	4	2,820	0.14%
2021/07/29	1	140.00	0	0.00	140.00	1	2,796	0.04%
2021/07/27	0	0.00	0.3	137.00	138.00	-0.3	2,821	-0.01%
2021/07/19	2.3	153.37	2	151.25	148.00	0.3	3,091	0.01%
2021/07/16	0	0.00	1	158.00	160.00	-1	3,023	-0.03%
2021/07/15	1	153.50	1	153.00	153.50	0	2,946	0.00%
2021/07/14	0	0.00	1	148.50	149.00	-1	2,897	-0.03%
2021/07/06	1	145.00	0	0.00	147.00	1	2,999	0.03%
2021/07/05	0	0.00	2	147.00	148.00	-2	3,027	-0.07%
2021/06/30	1	141.00	0	0.00	142.50	1	3,029	0.03%
2021/06/29	0	0.00	1	147.00	144.50	-1	3,045	-0.03%
2021/06/17	1	136.50	0	0.00	138.00	1	2,990	0.03%
2021/06/16	1	137.00	0	0.00	137.00	1	2,998	0.03%
2021/06/15	0	0.00	1	141.00	140.00	-1	2,976	-0.03%
2021/06/11	3	139.33	0	0.00	138.00	3	2,924	0.10%
2021/06/10	1	142.00	1	140.00	138.50	0	2,853	0.00%
2021/06/09	0	0.00	2	128.75	132.00	-2	2,689	-0.07%
2021/06/02	1	125.00	0	0.00	122.50	1	2,761	0.04%
2021/05/28	1	124.00	0	0.00	124.00	1	2,807	0.04%
2021/04/28	0	0.00	1	155.00	154.50	-1	2,841	-0.04%
2021/04/22	0	0.00	1	147.50	145.00	-1	2,748	-0.04%
2021/04/12	0	0.00	1	145.00	143.00	-1	2,532	-0.04%
2021/04/06	1	136.00	0	0.00	137.00	1	2,396	0.04%
2021/03/30	0.2	137.82	0	0.00	137.00	0.2	2,337	0.01%
2021/03/19	0	0.00	1	136.00	137.00	-1	2,577	-0.04%
2021/03/12	1	134.00	0	0.00	133.50	1	2,597	0.04%
2021/03/08	1	141.00	0	0.00	136.50	1	2,595	0.04%
2021/02/26	1	144.00	1	145.00	144.00	0	2,582	0.00%
2021/02/17	0	0.00	0	135.50	134.50	0	2,651	0.00%
2021/01/26	0	0.00	1	141.00	140.00	-1	2,859	-0.03%
2021/01/22	1	139.50	0	0.00	140.00	1	2,847	0.04%
2021/01/15	0	0.00	5	147.50	147.00	-5	2,864	-0.17%
2021/01/07	0	0.00	1	145.50	142.50	-1	2,958	-0.03%
2021/01/06	0	0.00	1	145.50	145.50	-1	2,945	-0.03%
2021/01/04	1	139.00	0	0.00	140.00	1	2,817	0.04%
2020/12/29	1	142.00	0	0.00	138.00	1	2,857	0.04%
2020/12/23	0	0.00	1	145.50	143.50	-1	2,876	-0.03%
2020/12/22	0	0.00	4	140.00	136.50	-4	2,730	-0.15%
2020/12/08	1	134.00	1	133.50	135.00	0	2,760	0.00%
2020/12/04	2	132.50	0	0.00	133.50	2	3,041	0.07%
2020/12/03	0	0.00	1	133.50	136.50	-1	3,169	-0.03%
2020/11/23	0	0.00	1	140.00	139.50	-1	3,169	-0.03%
2020/11/19	0	0.00	1	141.00	141.50	-1	3,143	-0.03%
2020/11/11	1	133.00	0	0.00	134.00	1	3,082	0.03%
2020/11/03	0	0.00	1	126.00	126.50	-1	3,086	-0.03%
2020/10/26	1	129.00	0	0.00	127.50	1	3,549	0.03%
2020/10/22	0	0.00	5	130.00	130.00	-5	3,695	-0.14%
2020/09/10	0	0.00	2	131.50	132.50	-2	4,523	-0.04%
2020/09/09	0	0.00	1	131.00	130.00	-1	4,553	-0.02%
2020/09/08	0	0.00	1	122.50	128.50	-1	4,413	-0.02%
2020/08/21	0	0.00	1	121.50	121.50	-1	4,788	-0.02%
2020/08/20	3	113.33	0	0.00	114.00	3	4,761	0.06%
2020/08/18	1	123.50	0	0.00	122.50	1	4,762	0.02%
2020/08/13	1	125.00	2	127.75	125.50	-1	4,858	-0.02%
2020/08/12	4	125.50	1	127.00	124.00	3	4,900	0.06%
2020/08/11	1	128.00	0	0.00	126.50	1	5,087	0.02%
2020/08/06	2	130.00	1	131.00	130.50	1	5,121	0.02%
2020/08/05	0	0.00	1	134.00	134.00	-1	5,089	-0.02%
2020/08/04	1	129.00	0	0.00	130.00	1	5,176	0.02%
2020/08/03	2	133.75	0	0.00	130.50	2	5,392	0.04%
2020/07/31	1	131.00	1	134.00	134.00	0	5,403	0.00%
2020/07/30	0	0.00	1	132.00	132.00	-1	5,417	-0.02%
2020/07/29	7	132.79	0	0.00	133.50	7	5,432	0.13%
2020/07/28	2	137.50	0	0.00	137.50	2	5,308	0.04%
2020/07/23	0	0.00	1	149.00	150.50	-1	5,362	-0.02%
2020/07/14	1	147.00	0	0.00	144.50	1	5,430	0.02%
2020/07/07	0	0.00	1	151.00	151.00	-1	5,512	-0.02%
2020/06/29	1	147.00	1	149.00	146.50	0	5,663	0.00%
2020/06/23	0	0.00	5	149.50	148.00	-5	5,714	-0.09%
2020/06/22	2	150.00	0	0.00	150.00	2	5,751	0.03%
2020/06/19	1	150.00	0	0.00	147.00	1	5,805	0.02%
2020/06/17	5	148.50	0	0.00	148.00	5	5,926	0.08%
2020/06/09	0	0.00	1	145.00	142.50	-1	6,492	-0.02%
2020/06/05	0	0.00	1	145.00	144.50	-1	6,579	-0.02%
2020/06/03	0	0.00	2	141.00	141.50	-2	6,616	-0.03%
2020/06/02	1	136.50	0	0.00	135.50	1	6,577	0.02%
2020/05/27	1	132.00	0	0.00	132.50	1	6,852	0.01%
2020/05/22	0	0.00	3	133.67	131.00	-3	7,216	-0.04%
2020/05/21	0	0.00	1	133.50	134.50	-1	7,337	-0.01%
2020/05/20	1	128.50	0	0.00	128.50	1	7,271	0.01%
2020/05/18	6	129.83	3	128.33	128.00	3	7,284	0.04%
2020/05/11	0	0.00	1	157.00	152.00	-1	7,188	-0.01%
2020/05/08	1	152.50	8	146.38	152.50	-7	7,099	-0.10%
2020/05/06	2	138.25	0	0.00	137.50	2	6,803	0.03%
2020/05/05	6	143.25	2	143.50	141.50	4	6,801	0.06%
2020/05/04	3	140.00	0	0.00	140.00	3	6,725	0.04%
2020/04/30	0	0.00	20	144.00	145.00	-20	6,772	-0.30%
2020/04/29	1	146.00	2	147.50	144.50	-1	6,847	-0.01%
2020/04/28	0	0.00	1	142.50	145.00	-1	6,942	-0.01%
2020/04/27	1	137.50	0	0.00	140.00	1	6,929	0.01%
2020/04/24	0	0.00	5	139.00	138.00	-5	6,986	-0.07%
2020/04/21	26	140.96	0	0.00	136.50	26	7,117	0.37%
2020/04/17	0	0.00	1	149.00	143.00	-1	7,316	-0.01%
2020/04/16	0	0.00	3	149.50	147.50	-3	7,280	-0.04%
2020/04/14	3	145.50	1	145.00	144.00	2	7,357	0.03%
2020/04/09	2	143.25	4	140.50	138.50	-2	7,446	-0.03%
2020/04/08	1	142.50	0	0.00	142.00	1	7,566	0.01%
2020/04/07	9	145.28	4	142.00	143.00	5	7,541	0.07%
2020/03/31	2	134.00	2	130.50	133.50	0	7,384	0.00%
2020/03/25	2	125.00	11	125.95	127.00	-9	7,342	-0.12%
2020/03/24	1	120.50	1	119.00	118.00	0	7,276	0.00%
2020/03/23	6	115.83	0	0.00	115.50	6	7,236	0.08%
2020/03/20	2	124.00	0	0.00	124.00	2	7,351	0.03%
2020/03/19	1	119.00	0	0.00	119.50	1	7,196	0.01%
2020/03/17	0	0.00	2	114.00	110.00	-2	6,963	-0.03%
2020/03/09	4	151.38	4	146.50	145.50	0	6,511	0.00%
2020/03/06	0	0.00	1	154.50	153.50	-1	6,463	-0.02%
2020/03/03	4	153.00	4	152.25	148.50	0	6,305	0.00%
2020/03/02	4	143.75	4	145.75	151.00	0	6,222	0.00%
2020/02/26	3	151.33	3	150.67	152.00	0	6,077	0.00%
2020/02/25	2	147.50	0	0.00	148.00	2	5,985	0.03%
2020/02/24	0	0.00	4	143.13	145.00	-4	5,861	-0.07%
2020/02/21	0	0.00	1	137.00	138.00	-1	5,750	-0.02%
2020/02/20	0	0.00	1	137.00	136.00	-1	5,750	-0.02%
2020/02/19	1	135.50	1	137.00	135.50	0	5,696	0.00%
2020/02/18	1	137.00	0	0.00	138.00	1	5,635	0.02%
2020/02/14	1	143.00	1.3	142.15	141.50	-0.3	5,680	-0.01%
2020/02/13	5	140.00	2	139.00	139.00	3	5,657	0.05%
2020/02/12	0	0.00	2	142.00	140.00	-2	5,608	-0.04%
2020/02/07	0	0.00	1	127.50	127.50	-1	5,784	-0.02%
2020/02/06	1	131.00	2	133.00	132.00	-1	5,757	-0.02%
2020/02/04	1	130.00	0	0.00	129.00	1	5,692	0.02%
2020/02/03	1	129.00	1	129.50	129.00	0	5,809	0.00%
2020/01/31	3	131.00	2	132.00	133.00	1	5,811	0.02%
2020/01/30	3	132.83	0	0.00	132.50	3	5,736	0.05%
2020/01/20	0	0.00	7	147.00	147.00	-7	5,686	-0.12%
2020/01/17	0	0.00	3	145.00	144.50	-3	5,639	-0.05%
2020/01/14	2	137.50	3	138.83	139.50	-1	5,590	-0.02%
2020/01/13	0	0.00	4	134.50	137.00	-4	5,481	-0.07%
2020/01/06	0	0.00	8	130.50	130.00	-8	5,583	-0.14%
2020/01/03	2	131.50	2	132.00	130.00	0	5,614	0.00%
2020/01/02	1	133.00	5	132.80	136.50	-4	5,442	-0.07%
2019/12/30	2	128.75	1	130.50	129.50	1	5,284	0.02%
2019/12/26	4	131.00	2	131.50	130.50	2	5,338	0.04%
2019/12/25	2	129.50	3	129.50	130.00	-1	5,341	-0.02%
2019/12/24	1	125.00	0	0.00	126.00	1	5,328	0.02%
2019/12/23	3	126.50	1	125.00	125.00	2	5,329	0.04%
2019/12/20	2	129.25	0	0.00	129.50	2	5,323	0.04%
2019/12/19	1	127.50	0	0.00	127.00	1	5,283	0.02%
2019/12/17	1	129.50	0	0.00	133.00	1	5,203	0.02%
2019/12/13	6	130.25	1	132.00	130.00	5	5,063	0.10%
2019/12/12	1	133.50	0	0.00	133.50	1	4,965	0.02%
2019/12/09	1	141.50	0	0.00	141.50	1	5,249	0.02%
2019/12/04	0	0.00	1	142.50	143.00	-1	5,348	-0.02%
2019/11/28	1	141.50	0	0.00	141.00	1	5,434	0.02%
2019/11/26	0	0.00	1	139.00	143.00	-1	5,459	-0.02%
2019/11/21	0	0.00	1	134.00	135.50	-1	5,348	-0.02%
2019/11/20	2	133.75	1	134.00	133.50	1	5,330	0.02%
2019/11/15	1	140.00	0	0.00	140.50	1	5,416	0.02%
2019/11/14	1	139.00	0	0.00	138.00	1	5,449	0.02%
2019/11/11	0	0.00	3	137.67	137.50	-3	5,554	-0.05%
2019/11/08	1	140.00	3	142.67	140.00	-2	5,572	-0.04%
2019/11/07	7	139.79	1	138.00	139.00	6	5,556	0.11%
2019/11/06	1	150.50	0	0.00	147.00	1	5,537	0.02%
2019/11/04	0	0.00	3	154.50	154.50	-3	5,735	-0.05%
2019/11/01	3	154.00	0	0.00	154.00	3	5,818	0.05%
2019/10/31	2	157.50	2	160.50	155.00	0	5,955	0.00%
2019/10/30	1	156.00	0	0.00	158.00	1	5,947	0.02%
2019/10/29	0	0.00	1	159.50	160.50	-1	6,036	-0.02%
2019/10/18	1	157.00	1	158.50	157.00	0	6,151	0.00%
2019/10/16	1	145.00	0	0.00	147.50	1	6,024	0.02%
2019/10/14	0	0.00	1	158.00	158.00	-1	5,964	-0.02%
2019/10/09	0	0.00	1	150.50	150.00	-1	5,878	-0.02%
2019/10/01	1	160.00	0	0.00	153.50	1	5,720	0.02%
2019/09/25	1	155.50	0	0.00	157.00	1	5,774	0.02%
2019/09/16	2	161.50	0	0.00	162.00	2	6,208	0.03%
2019/09/12	1	162.50	1	167.00	167.00	0	6,221	0.00%
2019/09/09	1	148.50	0	0.00	148.50	1	6,024	0.02%
2019/09/06	0	0.00	1	153.00	152.00	-1	6,016	-0.02%
2019/08/30	0	0.00	1	141.00	137.00	-1	6,354	-0.02%
2019/08/22	1	142.00	0	0.00	143.50	1	6,542	0.02%
2019/08/19	0	0.00	2	142.00	141.50	-2	6,668	-0.03%
2019/08/16	3	139.83	0	0.00	139.50	3	6,761	0.04%
2019/08/15	0	0.00	1	141.00	142.00	-1	6,802	-0.01%
2019/08/14	0	0.00	1	146.50	140.00	-1	6,830	-0.01%
2019/08/08	0	0.00	3	139.67	140.00	-3	6,999	-0.04%
2019/08/07	6	136.67	4	136.50	132.00	2	6,911	0.03%
2019/08/06	2	123.50	0	0.00	129.00	2	6,759	0.03%
2019/08/05	1	131.00	0	0.00	128.00	1	6,721	0.01%
2019/07/31	0	0.00	3	137.50	137.50	-3	6,395	-0.05%
2019/07/30	2	123.50	0	0.00	125.00	2	6,240	0.03%
2019/07/26	0	0.00	4	128.00	128.50	-4	6,401	-0.06%
2019/07/25	5	128.70	1	128.00	127.00	4	6,397	0.06%
2019/07/22	1	120.50	3	126.17	129.50	-2	6,256	-0.03%
2019/07/11	1	115.00	0	0.00	114.00	1	6,344	0.02%
2019/07/08	1	116.00	0	0.00	115.50	1	6,493	0.02%
2019/07/04	0	0.00	1	117.50	119.00	-1	6,540	-0.02%
2019/07/02	1	115.50	0	0.00	118.50	1	6,440	0.02%
2019/06/28	1	111.00	0	0.00	109.00	1	6,305	0.02%
2019/06/27	0	0.00	2	109.75	112.00	-2	6,171	-0.03%
2019/06/25	0	0.00	1	102.00	104.00	-1	6,050	-0.02%
2019/06/20	0	0.00	11	105.95	104.50	-11	6,077	-0.18%
2019/06/19	0	0.00	5	103.00	103.00	-5	6,048	-0.08%
2019/06/17	0	0.00	1	98.50	98.90	-1	6,073	-0.02%
2019/06/13	1	100.50	0	0.00	99.40	1	6,074	0.02%
2019/06/12	1	101.00	1	102.00	99.90	0	6,206	0.00%
2019/06/11	1	101.00	2	98.75	100.00	-1	6,389	-0.02%
2019/06/05	1	88.30	0	0.00	88.30	1	6,198	0.02%
2019/06/04	1	89.70	2	90.30	91.60	-1	6,100	-0.02%
2019/06/03	0	0.00	5	87.40	88.30	-5	6,072	-0.08%
2019/05/31	6	87.08	0	0.00	86.90	6	6,045	0.10%
2019/05/30	0	0.00	5	85.00	87.00	-5	5,989	-0.08%
2019/05/29	5	83.50	0	0.00	84.00	5	5,936	0.08%
2019/05/28	0	0.00	1	84.80	84.60	-1	5,951	-0.02%
2019/05/27	1	81.50	0	0.00	82.80	1	5,916	0.02%
2019/05/22	1	93.70	0	0.00	93.00	1	5,668	0.02%
2019/05/17	17	96.47	1	96.90	91.80	16	5,596	0.29%
2019/05/16	1	104.50	0	0.00	102.00	1	5,524	0.02%
2019/05/15	0	0.00	1	111.00	108.50	-1	5,498	-0.02%
2019/05/08	0	0.00	1	108.50	109.00	-1	5,619	-0.02%
2019/05/07	2	109.25	0	0.00	107.50	2	5,629	0.04%
2019/05/03	0	0.00	22	108.02	112.00	-22	5,487	-0.40%
2019/04/26	6	100.00	1	104.00	99.50	5	5,470	0.09%
2019/04/24	8	101.19	0	0.00	102.00	8	5,741	0.14%
2019/04/22	0	0.00	1	104.00	104.00	-1	5,674	-0.02%
2019/04/19	1	100.00	1	101.00	102.00	0	5,605	0.00%
2019/04/18	0	0.00	1	100.50	100.00	-1	5,493	-0.02%
2019/04/17	1	98.70	0	0.00	98.10	1	5,448	0.02%
2019/04/11	10	87.70	0	0.00	86.50	10	5,225	0.19%
2019/04/09	0	0.00	1	87.70	87.70	-1	5,283	-0.02%
2019/04/08	1	88.40	5	91.50	88.20	-4	5,288	-0.08%
2019/04/03	5	89.00	0	0.00	90.80	5	5,248	0.10%
2019/04/02	0	0.00	1	89.90	88.20	-1	5,217	-0.02%
2019/03/29	0	0.00	4	89.80	88.80	-4	5,144	-0.08%
2019/03/28	0	0.00	2	85.30	84.90	-2	5,029	-0.04%
2019/03/22	1	84.00	0	0.00	84.60	1	5,091	0.02%
2019/03/20	3	82.00	3	82.40	82.40	0	5,035	0.00%
2019/03/15	1	78.70	0	0.00	80.50	1	5,150	0.02%
2019/03/14	1	74.60	4	76.70	77.80	-3	4,998	-0.06%
2019/03/13	1	71.50	2	72.70	72.70	-1	4,833	-0.02%
2019/03/12	0	0.00	1	70.00	70.80	-1	4,830	-0.02%
2019/02/21	2	71.50	3	70.70	69.90	-1	5,302	-0.02%
2019/02/20	3	69.73	1	69.90	69.40	2	5,246	0.04%
2019/02/19	7	70.23	6	71.10	70.60	1	5,206	0.02%
2019/02/11	1	65.00	0	0.00	65.50	1	4,776	0.02%
2019/01/23	0	0.00	2	57.10	57.70	-2	4,748	-0.04%
2019/01/18	0	0.00	2	57.80	57.30	-2	4,629	-0.04%
2019/01/17	2	56.90	0	0.00	56.80	2	4,596	0.04%
2019/01/16	0	0.00	1	59.00	59.20	-1	4,485	-0.02%
2019/01/15	0	0.00	4	54.85	54.30	-4	4,288	-0.09%
2019/01/07	0	0.00	1	52.50	52.50	-1	4,339	-0.02%
2018/12/28	2	50.00	0	0.00	50.00	2	4,303	0.05%
2018/12/25	0	0.00	1	48.80	48.60	-1	4,357	-0.02%
2018/12/19	0	0.00	1	49.35	49.80	-1	4,322	-0.02%
2018/12/14	0	0.00	2	52.60	53.30	-2	4,258	-0.05%
2018/12/11	0	0.00	5	52.80	53.20	-5	4,060	-0.12%
2018/12/07	7	49.37	0	0.00	49.40	7	3,888	0.18%
2018/12/05	2	53.50	0	0.00	53.50	2	3,781	0.05%
2018/12/04	2	55.15	2	54.70	55.00	0	3,744	0.00%
2018/11/30	2	48.60	0	0.00	48.60	2	3,466	0.06%
2018/11/29	1	48.00	0	0.00	48.00	1	3,443	0.03%
2018/11/28	3	47.18	0	0.00	47.25	3	3,347	0.09%
2018/11/26	0	0.00	20	44.00	45.00	-20	3,144	-0.64%
2018/11/23	0	0.00	20	42.53	42.25	-20	3,107	-0.64%
2018/11/02	1	45.70	1	46.80	46.00	0	2,851	0.00%
2018/11/01	0	0.00	5	43.50	43.20	-5	2,695	-0.19%
2018/10/19	5	39.50	0	0.00	40.40	5	2,662	0.19%
2018/09/28	10	58.20	0	0.00	59.00	10	2,341	0.43%
2018/09/12	30	59.20	0	0.00	59.70	30	2,605	1.15%
2018/09/11	0	0.00	2	60.60	61.00	-2	2,608	-0.08%
2018/09/04	2	68.00	0	0.00	68.80	2	2,645	0.08%
2018/08/29	0	0.00	2	67.50	66.50	-2	2,930	-0.07%
2018/08/16	0	0.00	30	67.10	68.80	-30	3,530	-0.85%
2018/08/14	8	69.35	0	0.00	69.30	8	3,545	0.23%
2018/08/08	20	70.75	0	0.00	70.70	20	3,507	0.57%
2018/08/07	5	70.70	0	0.00	71.00	5	3,490	0.14%
2018/08/06	3	74.00	0	0.00	72.20	3	3,469	0.09%
2018/08/03	0	0.00	1	74.20	76.00	-1	3,393	-0.03%
2018/08/02	2	74.75	0	0.00	73.30	2	3,375	0.06%
2018/07/11	0	0.00	10	74.80	73.90	-10	3,701	-0.27%
2018/07/06	0	0.00	2	72.10	71.50	-2	3,574	-0.06%
2018/07/05	13	73.92	0	0.00	73.80	13	3,524	0.37%
2018/07/03	0	0.00	2	72.20	70.50	-2	3,322	-0.06%
2018/06/25	1	67.50	0	0.00	67.00	1	3,319	0.03%
2018/06/08	0	0.00	1	71.00	71.00	-1	3,418	-0.03%
2018/06/06	6	72.80	0	0.00	73.80	6	3,442	0.17%
2018/05/29	1	67.20	0	0.00	67.10	1	2,817	0.04%
2018/04/26	1	64.90	0	0.00	63.00	1	3,669	0.03%
2018/04/17	0	0.00	13	68.70	68.00	-13	3,436	-0.38%
2018/04/13	13	72.80	0	0.00	72.80	13	3,402	0.38%
2018/03/30	0	0.00	4	70.80	71.50	-4	3,470	-0.12%
2018/03/29	0	0.00	1	67.70	68.60	-1	3,408	-0.03%
2018/03/27	5	70.74	3	70.00	70.20	2	3,352	0.06%
2018/03/26	0	0.00	2	71.10	70.70	-2	3,344	-0.06%
2018/03/23	2	70.20	0	0.00	70.20	2	3,332	0.06%
2018/03/22	2	71.90	0	0.00	71.90	2	3,307	0.06%
2018/03/15	2	69.50	0	0.00	70.70	2	3,000	0.07%
2018/03/06	0	0.00	10	73.60	74.00	-10	2,742	-0.36%
2018/03/01	1	77.40	1	78.10	74.80	0	2,766	0.00%
2018/02/26	1	77.00	0	0.00	77.80	1	2,536	0.04%
2018/02/09	10	67.50	0	0.00	67.40	10	1,910	0.52%
2018/02/01	0	0.00	2	63.70	63.20	-2	1,732	-0.12%
2018/01/31	1	60.50	0	0.00	62.20	1	1,734	0.06%
2018/01/30	1	62.50	0	0.00	62.90	1	1,687	0.06%
2018/01/04	0	0.00	1	68.90	68.50	-1	2,043	-0.05%