• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,473張
  • 產業
    上市 半導體類股

  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－台灣企銀-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北 券商分點個股進出

台灣企銀-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.004122.00122.00-420,204-0.02%
2024/10/291.3121.8500.00122.501.320,5320.01%
2024/10/242129.751130.00128.50122,2850.00%
2024/10/211.3138.421135.50135.000.323,1850.00%
2024/10/1818.2147.1885145.15134.50-66.823,545-0.28%
2024/10/171133.001140.00140.00022,4670.00%
2024/10/151138.001136.50136.00022,4360.00%
2024/10/1413135.8513137.15138.50022,2130.00%
2024/10/0910140.3000.00133.501022,7270.04%
2024/10/084140.502135.75140.00222,5360.01%
2024/09/273132.673.1135.65130.50-0.123,7190.00%
2024/09/254129.0040130.00130.50-3623,752-0.15%
2024/09/1900.002126.50129.50-224,872-0.01%
2024/09/162128.751127.50128.00125,2220.00%
2024/09/130.1120.0000.00125.500.125,1640.00%
2024/09/121119.001118.50119.00025,4070.00%
2024/09/0400.0012122.92122.50-1228,595-0.04%
2024/09/032130.002131.00128.00028,5000.00%
2024/09/021130.502128.25128.00-128,4260.00%
2024/08/291134.0000.00134.50128,1820.00%
2024/08/284134.633136.17133.50128,0990.00%
2024/08/278.1138.162139.50135.506.127,7640.02%
2024/08/2653140.982137.00133.505127,1940.19%
2024/08/234133.007136.43138.50-326,295-0.01%
2024/08/221.1127.5000.00127.501.125,7760.00%
2024/08/212130.251129.00132.00125,9280.00%
2024/08/2051.1131.8900.00127.5051.126,0150.20%
2024/08/1911129.234130.88128.50725,0540.03%
2024/08/1533120.4533121.89121.50024,1930.00%
2024/08/1400.002118.25118.50-223,991-0.01%
2024/08/1300.00104.2114.50117.00-104.224,020-0.43% 大賣/鉅額交易
2024/08/091113.001113.00113.00023,4000.00%
2024/08/082108.755106.60107.00-323,020-0.01%
2024/08/0600.00196.1096.90-122,3320.00%
2024/08/011118.002117.50117.00-121,4310.00%
2024/07/3113121.1510119.00119.00321,0340.01%
2024/07/305120.709121.94124.50-420,493-0.02%
2024/07/296123.676116.25115.00019,8500.00%
2024/07/263120.174117.75118.50-119,131-0.01%
2024/07/232110.2500.00114.50218,6060.01%
2024/07/192115.251115.50114.50118,0310.01%
2024/07/171113.0000.00111.50117,3220.01%
2024/07/162115.0000.00114.50217,1300.01%
2024/07/154117.133119.00117.00116,9630.01%
2024/07/1200.000.1121.50120.00-0.116,8160.00%
2024/07/114126.886127.08125.00-216,627-0.01%
2024/07/105121.5000.00123.00515,9480.03%
2024/07/084115.251117.50116.50315,1520.02%
2024/07/058.1117.246119.25121.502.114,5470.01%
2024/07/0400.001106.00110.50-113,688-0.01%
2024/07/01288.9500.0088.70212,9010.02%
2024/06/2800.00791.1688.50-712,463-0.06%
2024/06/2700.000.186.0087.30-0.111,7290.00%
2024/06/2500.00181.8083.60-111,050-0.01%
2024/06/2000.00286.4086.80-210,281-0.02%
2024/06/19184.50184.9083.4009,9760.00%
2024/06/182186.371885.6184.9039,4890.03%
2024/06/1700.001180.6983.00-118,790-0.13%
2024/06/1421.178.031077.5077.5011.18,1040.14%
2024/06/1300.00177.5077.50-17,244-0.01%
2024/06/1200.00368.7370.50-36,220-0.05%
2024/06/07164.2000.0064.2015,5520.02%
2024/06/05163.20164.4063.2005,3930.00%
2024/06/04165.2000.0065.2015,3580.02%
2024/06/03166.60267.5066.90-15,298-0.02%
2024/05/30265.9000.0064.2024,9680.04%
2024/05/2900.000.267.0066.80-0.24,7920.00%
2024/05/2800.00168.2067.60-14,692-0.02%
2024/05/2721.268.142070.3069.101.24,4520.03%
2024/05/232062.602061.5561.1003,4250.00%
2024/05/22163.0000.0061.8013,2810.03%
2024/05/21461.48359.5759.1012,9950.03%
2024/05/1700.00458.1858.80-42,507-0.16%
2024/05/07153.2000.0053.2012,0300.05%
2024/04/23151.3000.0051.5011,7330.06%
2024/04/22152.2000.0051.2011,7310.06%
2024/04/0800.00152.3052.50-11,390-0.07%
2024/02/29152.2000.0052.1011,1940.08%
2024/02/2600.00154.8054.80-11,124-0.09%
2024/02/02150.8000.0050.4019040.11%
2024/01/17149.4000.0049.3518630.12%
2023/12/06151.6000.0051.7018770.11%
2023/11/27152.0000.0051.8017890.13%
2023/10/12052.6000.0052.7001,6920.00%
2023/09/2800.00152.5052.50-12,215-0.05%
2023/09/27152.3000.0052.1012,2430.04%
2023/09/26153.1000.0053.0012,2810.04%
2023/09/0700.001555.2055.20-152,834-0.53%
2023/08/1400.00254.6054.30-23,226-0.06%
2023/08/02159.8000.0059.8013,0460.03%
2023/07/14263.25263.6064.6002,4610.00%
2023/07/1300.00463.3061.50-42,316-0.17%
2023/07/1200.00162.5062.30-12,218-0.05%
2023/07/0400.00263.0062.10-22,629-0.08%
2023/06/14562.60162.1062.6042,8490.14%
2023/06/1300.00664.0063.10-62,779-0.22%
2023/06/0900.00260.6061.40-22,556-0.08%
2023/06/08260.1000.0059.9022,5050.08%
2023/06/07161.50161.8061.7002,4730.00%
2023/06/06162.3000.0061.3012,4400.04%
2023/05/2900.00360.0059.90-32,370-0.13%
2023/05/26159.9000.0058.7012,3720.04%
2023/05/11156.3000.0055.9012,4330.04%
2023/05/09357.0000.0056.8032,4640.12%
2023/05/08257.9000.0057.7022,4720.08%
2023/04/27256.0000.0056.6022,6370.08%
2023/04/26156.0000.0056.5012,6370.04%
2023/04/241057.7000.0057.90102,6710.37%
2023/04/21157.8000.0057.9012,6800.04%
2023/04/19260.1000.0059.7022,7120.07%
2023/04/18161.0000.0060.5012,6940.04%
2023/04/17261.5000.0061.7022,6860.07%
2023/04/0700.00164.6064.10-12,376-0.04%
2023/04/06161.70062.4062.3012,1060.05%
2023/03/28158.2000.0058.3011,9010.05%
2023/03/24059.2000.0059.1001,9360.00%
2023/03/0600.00257.6057.70-23,609-0.06%
2023/03/0300.000.156.8056.80-0.13,6150.00%
2023/03/01255.7000.0055.9023,6590.05%
2023/02/22157.2000.0057.3013,7820.03%
2023/02/15157.2000.0057.1014,5400.02%
2023/02/1000.00659.8058.40-64,685-0.13%
2023/02/0800.00160.1060.10-14,798-0.02%
2023/02/07259.20259.0059.8004,8040.00%
2023/02/03260.0000.0059.5024,8340.04%
2023/02/02360.6000.0060.4034,8460.06%
2023/02/01860.161760.1159.60-94,895-0.18%
2023/01/31258.50258.5059.1004,9840.00%
2023/01/30558.40758.6958.80-25,037-0.04%
2023/01/1000.00559.0058.00-55,901-0.08%
2022/12/26457.50157.1057.1036,1500.05%
2022/12/23557.6000.0057.5056,1780.08%
2022/12/161060.703060.7060.80-206,246-0.32%
2022/12/143062.8900.0062.90306,1290.49%
2022/12/0600.00262.5061.30-25,547-0.04%
2022/12/05263.201562.1363.90-135,209-0.25%
2022/12/02357.60158.2058.1024,8560.04%
2022/12/013057.272056.6956.50104,8710.21%
2022/11/3000.00255.3055.80-24,902-0.04%
2022/11/24254.5000.0054.9025,0650.04%
2022/11/21155.7000.0055.5015,2670.02%
2022/11/17158.20458.6558.50-35,424-0.06%
2022/11/16958.21857.5958.2015,3890.02%
2022/11/15256.70657.2757.10-45,330-0.08%
2022/11/14454.73254.3055.6025,8910.03%
2022/11/11353.50353.9054.5006,0610.00%
2022/11/10153.00152.5052.4006,2020.00%
2022/11/09153.0000.0053.1016,5390.02%
2022/11/0800.00153.8052.30-16,793-0.01%
2022/11/0300.00451.5051.60-47,095-0.06%
2022/10/3100.00150.2049.80-18,098-0.01%
2022/10/28250.20149.9049.5018,4740.01%
2022/10/2600.00151.4051.40-18,628-0.01%
2022/10/25151.10251.6051.10-18,636-0.01%
2022/10/24451.1800.0050.8048,5590.05%
2022/10/20452.2000.0050.8048,5660.05%
2022/10/1900.00150.7051.60-18,356-0.01%
2022/10/18148.95150.8049.9008,1780.00%
2022/10/1400.00548.9048.95-58,153-0.06%
2022/10/13448.25248.6046.6028,3110.02%
2022/10/12249.50149.0550.1018,5920.01%
2022/10/11150.10151.3050.1008,9080.00%
2022/10/07253.90554.2453.40-39,404-0.03%
2022/10/06155.30155.5055.3009,5860.00%
2022/09/30151.2000.0054.4019,8740.01%
2022/09/29654.38654.0353.6009,9450.00%
2022/09/28354.53254.0052.70110,0450.01%
2022/09/27456.13556.7656.30-110,060-0.01%
2022/09/261058.08656.9256.20410,0880.04%
2022/09/23162.50361.6060.30-210,192-0.02%
2022/09/22461.80162.2062.20310,3300.03%
2022/09/21162.0000.0062.20110,6410.01%
2022/09/1600.00164.0063.90-111,420-0.01%
2022/09/13167.100.166.8066.800.911,6500.01%
2022/08/3100.00168.6070.20-113,111-0.01%
2022/08/30170.0000.0070.00113,5380.01%
2022/08/2600.00572.8072.20-513,913-0.04%
2022/08/2500.00172.1072.20-113,962-0.01%
2022/08/2200.00471.4070.20-414,231-0.03%
2022/08/19973.97271.6071.30714,5040.05%
2022/08/18172.30172.6072.50014,8480.00%
2022/08/1600.000.172.5072.50-0.114,7970.00%
2022/08/1200.00269.2068.60-214,503-0.01%
2022/08/1000.00667.1065.80-614,445-0.04%
2022/08/091269.29669.0768.30614,3270.04%
2022/08/081268.431067.3269.40214,1830.01%
2022/08/04165.80265.3066.70-113,321-0.01%
2022/08/03364.03264.2563.40112,9210.01%
2022/08/0100.00165.0065.20-112,582-0.01%
2022/07/29163.9000.0063.70112,5190.01%
2022/07/21164.4000.0064.50112,2970.01%
2022/07/19173.50873.9068.20-712,041-0.06%
2022/07/181074.143.273.3973.106.811,8100.06%
2022/07/15170.601671.3273.10-1511,576-0.13%
2022/07/1400.00166.4066.50-111,220-0.01%
2022/07/05157.70158.5058.40010,6180.00%
2022/07/01362.0700.0059.40310,6310.03%
2022/06/30163.1000.0063.30110,5840.01%
2022/06/291569.701065.5566.50510,4530.05%
2022/06/282570.0823.970.8771.401.110,1830.01%
2022/06/2700.001069.9069.90-109,902-0.10%
2022/06/2200.00662.2562.00-610,135-0.06%
2022/06/2000.002063.7061.60-2010,524-0.19%
2022/06/17164.90164.6065.80010,3620.00%
2022/06/161669.751168.9864.30510,1770.05%
2022/06/151067.0000.0067.00109,5860.10%
2022/06/141266.591366.9867.60-19,460-0.01%
2022/06/13264.70164.9065.1019,2280.01%
2022/06/1000.00367.3067.10-39,109-0.03%
2022/06/09467.40168.0068.4038,9260.03%
2022/06/0800.001065.9066.00-108,562-0.12%
2022/06/0700.00265.7065.50-28,035-0.02%
2022/06/06261.7500.0061.2027,6400.03%
2022/06/0100.00163.1063.10-17,329-0.01%
2022/05/31161.3000.0061.6017,1450.01%
2022/05/271065.45167.0064.6096,6550.14%
2022/05/26566.98865.3365.30-36,233-0.05%
2022/05/2500.001262.0366.20-125,104-0.24%
2022/05/20560.48261.1060.5034,5460.07%
2022/05/19158.00258.1560.10-14,270-0.02%
2022/05/1800.00157.0057.70-14,055-0.02%
2022/05/10151.5000.0053.0013,9660.03%
2022/05/06153.8000.0054.2013,9590.03%
2022/04/2700.00351.1052.60-33,823-0.08%
2022/04/25154.8000.0053.7013,7630.03%
2022/04/21060.0000.0060.3003,6020.00%
2022/04/1800.00254.3054.80-23,298-0.06%
2022/04/15155.503055.7055.50-293,293-0.88%
2022/04/142157.7800.0057.80213,2810.64%
2022/04/131556.43556.2056.10103,2560.31%
2022/04/06159.7000.0060.8014,0990.02%
2022/03/251661.1200.0059.50163,4230.47%
2022/03/241159.021059.8059.9013,0690.03%
2022/03/232156.523056.3757.60-92,659-0.34%
2022/02/2200.001050.5050.40-102,381-0.42%
2022/02/171053.4000.0052.20102,3870.42%
2022/02/101053.5500.0052.80102,3090.43%
2022/02/09553.10553.6053.2002,2900.00%
2022/01/1700.00851.9851.70-82,262-0.35%
2022/01/14350.1000.0050.5032,2480.13%
2022/01/12552.0000.0051.5052,2250.22%
2022/01/0300.0012158.8257.40-1211,873-6.46% 大賣/鉅額交易
2021/12/3000.00260.0058.30-21,699-0.12%
2021/12/2900.00254.2557.80-21,093-0.18%
2021/12/28152.8000.0052.6018260.12%
2021/12/2700.00650.6050.90-6727-0.82%
2021/12/20548.1000.0048.2557340.68%
2021/12/17148.5000.0048.4017470.13%
2021/12/0100.00350.7050.70-31,114-0.27%
2021/11/3000.00149.9049.85-11,337-0.07%
2021/11/29547.96549.0849.2501,3840.00%
2021/11/26349.6000.0049.3031,4150.21%
2021/11/25450.9000.0050.9041,4290.28%
2021/11/233951.28150.8050.50381,4882.55%
2021/11/221052.5000.0052.70101,5360.65%
2021/11/195252.28152.6052.10511,5953.20%
2021/11/1700.00352.9052.70-31,597-0.19%
2021/11/16651.7200.0051.5061,5890.38%
2021/11/15552.5000.0052.5051,5880.31%
2021/11/121050.9400.0051.00101,5770.63%
2021/11/0800.00150.4050.00-11,608-0.06%
2021/10/280.548.95148.9548.95-0.51,970-0.03%
2021/10/26149.0000.0048.1511,9840.05%
2021/10/25148.5000.0048.7512,0180.05%
2021/10/200.548.357.548.3648.40-7.12,120-0.33%
2021/10/1900.00248.4048.00-22,398-0.08%
2021/10/15046.7000.0048.1502,5300.00%
2021/10/0700.00146.9547.30-12,639-0.04%
2021/10/04546.62148.0045.9042,6960.15%
2021/09/29150.0000.0049.7512,8810.03%
2021/09/2800.00351.3051.40-32,924-0.10%
2021/09/2700.00150.7050.80-12,918-0.03%
2021/09/15350.3000.0050.9032,9110.10%
2021/09/08251.40151.0050.9012,8580.03%
2021/09/07253.90154.2054.2012,8070.04%
2021/09/06355.53254.7055.3012,7490.04%
2021/08/3000.00255.2055.60-22,223-0.09%
2021/08/26154.00354.2054.50-22,144-0.09%
2021/08/24250.0000.0049.9522,0060.10%
2021/08/1800.00147.5050.40-11,972-0.05%
2021/08/17149.500.549.0548.300.51,9630.03%
2021/08/12252.7000.0053.7021,9180.10%
2021/08/040.556.7900.0057.000.51,7420.03%
2021/08/0300.00353.0053.80-31,617-0.19%
2021/07/28350.0000.0050.1031,5470.19%
2021/07/2700.00154.3052.30-11,538-0.07%
2021/07/1900.00153.9054.50-11,054-0.09%
2021/07/16151.5000.0051.5011,0150.10%
2021/07/1300.00154.2052.30-11,014-0.10%
2021/07/07153.6000.0053.0019440.11%
2021/07/06151.5000.0051.1018520.12%
2021/06/0300.00447.1047.00-41,059-0.38%
2021/06/02146.3000.0046.6511,0780.09%
2021/06/0100.00147.7547.50-11,083-0.09%
2021/05/26245.1000.0045.6021,1250.18%
2021/05/1800.00241.0041.80-21,232-0.16%
2021/05/10450.0000.0050.7041,2260.33%
2021/02/2300.00154.4055.00-14,616-0.02%
2021/02/1900.00152.4053.20-14,568-0.02%
2021/02/18151.70152.5052.3004,5650.00%
2021/02/17152.0000.0052.0014,5830.02%
2021/01/2700.00152.0051.90-14,501-0.02%
2021/01/25152.8000.0052.8014,4820.02%
2021/01/2100.00153.2052.70-14,461-0.02%
2021/01/2000.001057.2954.30-104,432-0.23%
2021/01/18257.4500.0057.9024,3700.05%
2021/01/15858.3100.0057.8084,4630.18%
2020/12/3100.00158.4058.70-14,071-0.02%
2020/12/28156.3000.0058.5013,9780.03%
2020/12/2500.00157.5056.90-13,923-0.03%
2020/12/1800.00263.0561.20-23,673-0.05%
2020/12/1700.00264.6063.10-23,594-0.06%
2020/12/16264.60463.1064.80-23,335-0.06%
2020/12/15763.0400.0059.9072,9090.24%
2020/12/03261.00260.5058.6002,0500.00%
2020/12/02258.60159.2057.9011,8420.05%
2020/12/01157.40357.0056.80-21,706-0.12%
2020/11/30357.1300.0056.0031,6200.19%
2020/11/2600.00253.4053.90-21,273-0.16%
2020/11/25251.8500.0051.9021,2130.16%
2020/11/2300.001453.2754.00-141,121-1.25%
2020/11/12148.9500.0048.5019490.11%
2020/10/1400.00147.4547.40-11,105-0.09%
2020/10/13146.9000.0047.0011,1240.09%
2020/08/211142.9000.0043.45112,7990.39%
2020/07/13153.0000.0053.1013,2210.03%
2020/07/07156.10555.7055.40-43,169-0.13%
2020/07/0600.001257.1356.90-123,166-0.38%
2020/07/03157.00157.9057.1003,2180.00%
2020/07/02155.1000.0055.1013,1620.03%
2020/06/24656.531356.3056.30-73,131-0.22%
2020/06/231059.40258.5059.1083,0860.26%
2020/06/1900.00157.2056.70-12,996-0.03%
2020/06/1800.00656.9757.50-62,999-0.20%
2020/06/1600.00155.1056.10-12,994-0.03%
2020/06/151355.1000.0054.10133,0210.43%
2020/06/12354.1300.0055.9033,0230.10%
2020/06/10558.38558.6057.9002,9970.00%
2020/06/09658.3800.0058.2062,9690.20%
2020/06/08161.0000.0059.8012,9200.03%
2020/05/0700.00151.0051.10-12,139-0.05%
2020/04/1500.001051.0051.20-102,007-0.50%
2020/04/081050.4000.0051.20102,0970.48%
2020/03/2300.00339.1039.00-32,389-0.13%
2020/02/1900.00165.5066.00-12,568-0.04%
2020/02/1300.00564.9064.50-52,641-0.19%
2020/02/1200.00565.8265.50-52,711-0.18%
2020/01/14570.8000.0070.3054,5940.11%
2020/01/0800.002068.0068.40-205,294-0.38%
2020/01/06270.4500.0070.3025,3490.04%
2019/12/27577.90376.8077.0025,3350.04%
2019/12/26173.0000.0072.3015,0860.02%
2019/12/24171.2000.0071.9015,1970.02%
2019/12/19171.8000.0071.8015,9330.02%
2019/12/131372.6800.0071.10136,2580.21%
2019/12/121072.8000.0072.80106,2980.16%
2019/12/0600.00172.8072.40-16,469-0.02%
2019/12/04167.9000.0068.1016,4180.02%
2019/12/0300.00268.1067.70-26,514-0.03%
2019/11/2800.00169.7069.60-16,712-0.01%
2019/11/27470.8000.0070.9046,8260.06%
2019/11/26170.9000.0070.8017,1060.01%
2019/11/21170.0000.0071.9017,4390.01%
2019/11/0100.00177.0079.70-19,432-0.01%
2019/10/3100.00380.2076.80-39,533-0.03%
2019/10/30179.6000.0079.9019,4850.01%
2019/10/28378.201377.3879.00-109,407-0.11%
2019/10/25478.30377.6077.0019,5290.01%
2019/10/2300.00175.4073.80-19,238-0.01%
2019/10/18275.55178.0074.80110,1070.01%
2019/10/161174.3000.0072.701110,0750.11%
2019/10/14170.4000.0070.6019,9090.01%
2019/10/02171.5000.0072.30110,0950.01%
2019/10/0100.00371.3771.00-310,106-0.03%
2019/09/26273.50174.8073.20110,0230.01%
2019/09/25274.75775.0474.00-510,053-0.05%
2019/09/24177.20375.8374.90-29,844-0.02%
2019/09/20371.8300.0071.3039,3490.03%
2019/09/1900.00472.3373.30-49,247-0.04%
2019/09/17970.59770.0069.8028,9710.02%
2019/09/12471.43472.3871.2008,8320.00%
2019/09/11473.03475.1071.2008,7780.00%
2019/09/1000.00173.5073.50-18,614-0.01%
2019/09/09273.4000.0073.0028,5830.02%
2019/09/05275.7500.0075.1028,4660.02%
2019/09/04171.90173.2074.6008,3480.00%
2019/09/03174.10172.0072.0008,2570.00%
2019/09/02172.20173.2073.5008,1490.00%
2019/08/30171.90271.9072.00-18,076-0.01%
2019/08/29178.8000.0071.5017,9270.01%
2019/08/28279.55278.3078.3007,6240.00%
2019/08/27177.3000.0077.0017,4630.01%
2019/08/2200.00186.7086.20-16,960-0.01%
2019/08/21586.0000.0088.2056,7450.07%
2019/08/1600.00584.5086.10-56,243-0.08%
2019/08/1500.00178.0079.90-15,885-0.02%
2019/08/1200.00174.3074.50-15,351-0.02%
2019/08/08374.0300.0073.3035,2740.06%
2019/08/07175.5000.0072.4015,1440.02%
2019/08/06170.901071.9574.90-94,874-0.18%
2019/08/02172.80272.4072.10-14,533-0.02%
2019/08/0100.00470.3872.40-44,323-0.09%
2019/07/31970.73370.4070.9064,1370.15%
2019/07/29769.4400.0069.1073,8080.18%
2019/07/25167.5000.0067.6013,4020.03%
2019/07/2400.00268.6569.20-23,243-0.06%
2019/07/2300.00368.0366.00-33,024-0.10%
2019/07/22465.23266.1066.1022,5670.08%
2019/07/19159.10558.6460.10-42,195-0.18%
2019/07/18255.1500.0054.7021,8810.11%
2019/07/16253.90155.2054.8011,8130.06%
2019/07/1500.00156.5054.80-11,817-0.06%
2019/07/12554.98254.5055.4031,7960.17%
2019/07/11154.30454.3854.50-31,864-0.16%
2019/07/1000.00353.1754.50-31,785-0.17%
2019/07/08350.53151.3050.1021,5960.13%
2019/07/0500.00250.1550.60-21,593-0.13%
2019/07/0400.00149.5549.25-11,578-0.06%
2019/07/03149.2000.0048.7511,6390.06%
2019/06/21143.7000.0043.7011,4940.07%
2019/06/1300.00144.3044.75-11,555-0.06%
2019/06/04143.0500.0043.2011,7780.06%
2019/05/1600.00144.0043.20-12,538-0.04%
2019/05/1400.00143.8044.00-12,646-0.04%
2019/05/13142.8000.0042.4012,8680.03%
2019/05/10143.8000.0044.3012,9080.03%
2019/05/09246.1800.0045.9022,8830.07%
2019/05/06447.5100.0047.1042,8620.14%
2019/04/19250.3500.0050.5022,6470.08%
2019/04/1700.00250.5849.30-22,512-0.08%
2019/04/1600.00348.2348.05-32,303-0.13%
2019/04/1200.00147.8047.85-12,273-0.04%
2019/04/10148.5000.0048.2512,2130.05%
2019/04/0900.00147.8047.65-12,178-0.05%
2019/03/28144.9500.0044.7512,0800.05%
2019/03/2100.00245.7545.80-22,080-0.10%
2019/03/15245.7500.0046.9022,0690.10%
2019/03/12147.35147.8547.3501,9240.00%
2019/03/07246.7000.0046.0021,9310.10%
2019/03/0600.00247.2047.00-21,917-0.10%
2019/03/04245.5000.0046.3521,9120.10%
2019/02/27146.4000.0047.0011,8700.05%
2019/02/26248.4500.0048.2521,8130.11%
2019/02/2500.00149.4548.00-11,709-0.06%
2019/02/22145.90146.0545.5501,5550.00%
2019/02/1300.00345.5044.95-31,136-0.26%
2019/02/12144.4000.0043.7511,0450.10%
2018/12/03138.9500.0038.9514420.23%
2018/08/1600.00241.2041.00-22,296-0.09%
2018/08/1300.001241.3041.90-122,266-0.53%
2018/08/10144.5000.0044.1012,2360.04%
2018/08/08146.0000.0045.3012,1970.05%
2018/08/02847.5600.0047.4582,1010.38%
2018/08/01649.6000.0048.9062,0550.29%
2018/07/2700.001049.4049.40-101,791-0.56%
2018/07/2600.00247.8547.70-21,646-0.12%
2018/07/251045.1000.0045.00101,5650.64%
2018/07/23245.3500.0046.0021,5040.13%
2018/07/1900.00245.0045.95-21,284-0.16%
2018/07/1800.00242.5041.80-21,202-0.17%
2018/07/16146.5500.0044.5011,1060.09%
2018/07/1300.00246.1047.00-21,049-0.19%
2018/07/12348.13246.6845.5019540.10%
2018/07/1100.008.849.4650.00-8.8832-1.05%
2018/07/10240.2500.0041.7025980.33%
昇陽半導體 相關文章