券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 1 | 288.00 | 286.00 | -1 | 645 | -0.15% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 280.00 | 282.00 | -1 | 638 | -0.16% |
|
| 2024/04/16 | 2 | 276.75 | 0 | 0.00 | 270.00 | 2 | 622 | 0.32% |
|
| 2024/04/11 | 1 | 283.50 | 0 | 0.00 | 288.00 | 1 | 601 | 0.17% |
|
| 2024/04/10 | 0 | 0.00 | 5.1 | 280.95 | 289.00 | -5.1 | 611 | -0.83% |
|
| 2024/04/09 | 2 | 269.50 | 0 | 0.00 | 271.50 | 2 | 601 | 0.33% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 273.50 | 274.50 | -2 | 608 | -0.33% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 270.00 | 267.50 | -1 | 694 | -0.14% |
|
| 2024/03/29 | 2 | 263.75 | 0 | 0.00 | 266.50 | 2 | 708 | 0.28% |
|
| 2024/03/26 | 1 | 267.00 | 0 | 0.00 | 266.50 | 1 | 728 | 0.14% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 274.50 | 274.50 | -1 | 731 | -0.14% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 274.00 | 273.50 | -1 | 725 | -0.14% |
|
| 2024/03/19 | 1 | 266.00 | 11 | 269.27 | 266.00 | -10 | 706 | -1.42% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 265.50 | 267.00 | -4 | 691 | -0.58% |
|
| 2024/03/14 | 1 | 251.50 | 0 | 0.00 | 251.00 | 1 | 664 | 0.15% |
|
| 2024/03/13 | 1 | 253.50 | 0 | 0.00 | 254.00 | 1 | 659 | 0.15% |
|
| 2024/03/11 | 5 | 258.50 | 0 | 0.00 | 257.00 | 5 | 656 | 0.76% |
|
| 2024/03/07 | 2 | 254.75 | 0 | 0.00 | 253.00 | 2 | 659 | 0.30% |
|
| 2024/03/06 | 1 | 256.00 | 0 | 0.00 | 257.00 | 1 | 659 | 0.15% |
|
| 2024/03/05 | 1 | 259.50 | 0 | 0.00 | 259.50 | 1 | 662 | 0.15% |
|
| 2024/03/01 | 5 | 262.00 | 0 | 0.00 | 262.00 | 5 | 660 | 0.76% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 262.50 | 262.00 | -2 | 652 | -0.31% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 260.50 | 260.00 | -1 | 646 | -0.15% |
|
| 2024/02/19 | 1 | 257.50 | 0 | 0.00 | 256.00 | 1 | 637 | 0.16% |
|
| 2024/02/16 | 1 | 249.00 | 0 | 0.00 | 250.50 | 1 | 633 | 0.16% |
|
| 2024/01/24 | 1 | 254.00 | 0 | 0.00 | 255.50 | 1 | 611 | 0.16% |
|
| 2024/01/19 | 1 | 254.00 | 0 | 0.00 | 255.00 | 1 | 626 | 0.16% |
|
| 2024/01/16 | 0.1 | 260.00 | 0 | 0.00 | 263.00 | 0.1 | 630 | 0.02% |
|
| 2024/01/05 | 1 | 263.00 | 0 | 0.00 | 267.00 | 1 | 642 | 0.16% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 271.00 | 268.00 | -1 | 635 | -0.16% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 260.50 | 266.00 | -2 | 591 | -0.34% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 252.00 | 250.00 | -1 | 526 | -0.19% |
|
| 2023/12/19 | 2 | 248.50 | 0 | 0.00 | 248.00 | 2 | 528 | 0.38% |
|
| 2023/12/15 | 1 | 257.00 | 0 | 0.00 | 255.00 | 1 | 558 | 0.18% |
|
| 2023/12/05 | 1 | 260.00 | 0 | 0.00 | 256.00 | 1 | 727 | 0.14% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 267.00 | 266.50 | -1 | 788 | -0.13% |
|
| 2023/11/20 | 1 | 270.00 | 0 | 0.00 | 270.00 | 1 | 787 | 0.13% |
|
| 2023/11/14 | 1 | 271.00 | 0 | 0.00 | 269.00 | 1 | 786 | 0.13% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 265.00 | 276.00 | -1 | 937 | -0.11% |
|
| 2023/09/14 | 1 | 274.00 | 0 | 0.00 | 275.50 | 1 | 791 | 0.13% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 250.00 | 252.50 | -1 | 714 | -0.14% |
|
| 2023/09/06 | 1 | 251.00 | 0 | 0.00 | 250.50 | 1 | 703 | 0.14% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 235.00 | 233.00 | -1 | 599 | -0.17% |
|
| 2023/08/09 | 2 | 232.50 | 1 | 227.50 | 228.50 | 1 | 574 | 0.17% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 219.50 | 219.50 | -2 | 575 | -0.35% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 204.00 | 201.00 | -1 | 529 | -0.19% |
|
| 2023/06/26 | 1 | 198.00 | 0 | 0.00 | 196.00 | 1 | 543 | 0.18% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 202.50 | 203.50 | -2 | 567 | -0.35% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 203.00 | 203.00 | -1 | 578 | -0.17% |
|
| 2023/06/08 | 2 | 202.00 | 0 | 0.00 | 200.50 | 2 | 563 | 0.35% |
|
| 2023/06/07 | 1 | 198.50 | 1 | 198.50 | 198.00 | 0 | 561 | 0.00% |
|
| 2023/06/06 | 1 | 194.00 | 0 | 0.00 | 193.50 | 1 | 554 | 0.18% |
|
| 2023/05/09 | 2 | 175.00 | 0 | 0.00 | 174.50 | 2 | 794 | 0.25% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 180.00 | 184.00 | -1 | 898 | -0.11% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 173.50 | 175.50 | -1 | 882 | -0.11% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 149.00 | 146.50 | -1 | 637 | -0.16% |
|
| 2022/12/20 | 1 | 142.50 | 0 | 0.00 | 141.00 | 1 | 636 | 0.16% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 148.00 | 149.50 | -1 | 619 | -0.16% |
|
| 2022/12/08 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 603 | 0.17% |
|
| 2022/12/06 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 596 | 0.17% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 146.00 | 147.00 | -1 | 563 | -0.18% |
|
| 2022/11/29 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 551 | 0.18% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 552 | -0.18% |
|
| 2022/11/14 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 528 | 0.19% |
|
| 2022/11/08 | 1 | 138.50 | 0 | 0.00 | 137.00 | 1 | 470 | 0.21% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 134.00 | 135.50 | -1 | 550 | -0.18% |
|
| 2022/09/12 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 563 | 0.18% |
|
| 2022/09/01 | 1 | 146.50 | 0 | 0.00 | 144.50 | 1 | 580 | 0.17% |
|
| 2022/08/31 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 577 | 0.17% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 211.00 | 212.50 | -1 | 641 | -0.16% |
|
| 2022/04/19 | 1 | 213.50 | 0 | 0.00 | 214.00 | 1 | 641 | 0.16% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 230.00 | 231.00 | -1 | 721 | -0.14% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 244.50 | 243.00 | -1 | 760 | -0.13% |
|
| 2022/02/10 | 1 | 240.00 | 0 | 0.00 | 241.00 | 1 | 831 | 0.12% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 237.00 | 239.00 | -1 | 813 | -0.12% |
|
| 2022/01/12 | 1 | 243.00 | 0 | 0.00 | 239.50 | 1 | 817 | 0.12% |
|
| 2022/01/03 | 1 | 268.00 | 0 | 0.00 | 265.00 | 1 | 832 | 0.12% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 264.00 | 263.50 | -1 | 834 | -0.12% |
|
| 2021/12/15 | 1 | 249.00 | 0 | 0.00 | 250.00 | 1 | 824 | 0.12% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 244.00 | 245.50 | -1 | 1,000 | -0.10% |
|
| 2021/11/16 | 1 | 252.00 | 0 | 0.00 | 249.50 | 1 | 1,012 | 0.10% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 236.50 | 232.00 | -3 | 977 | -0.31% |
|
| 2021/11/11 | 3 | 228.50 | 0 | 0.00 | 228.00 | 3 | 983 | 0.30% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 224.00 | 224.00 | -3 | 1,072 | -0.28% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 226.50 | 226.50 | -2 | 1,111 | -0.18% |
|
| 2021/10/21 | 5 | 224.00 | 0 | 0.00 | 217.00 | 5 | 1,238 | 0.40% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 219.50 | 220.50 | -1 | 1,263 | -0.08% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 218.00 | 218.50 | -1 | 1,916 | -0.05% |
|
| 2021/09/27 | 1 | 240.00 | 0 | 0.00 | 240.00 | 1 | 1,925 | 0.05% |
|
| 2021/09/07 | 0 | 0.00 | 40 | 247.59 | 239.50 | -40 | 1,936 | -2.07% |
|
| 2021/09/06 | 40 | 257.24 | 0 | 0.00 | 254.00 | 40 | 1,914 | 2.09% |
|
| 2021/09/02 | 1 | 270.00 | 1 | 271.50 | 267.50 | 0 | 1,972 | 0.00% |
|
| 2021/09/01 | 1 | 265.00 | 0 | 0.00 | 269.50 | 1 | 1,925 | 0.05% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 260.00 | 262.00 | -1 | 1,925 | -0.05% |
|
| 2021/08/23 | 1 | 265.00 | 0 | 0.00 | 268.00 | 1 | 1,973 | 0.05% |
|
| 2021/08/13 | 2 | 271.50 | 2 | 272.50 | 272.50 | 0 | 2,028 | 0.00% |
|
| 2021/08/09 | 0.2 | 251.00 | 0 | 0.00 | 252.50 | 0.2 | 2,125 | 0.01% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 280.00 | 278.00 | -1 | 2,265 | -0.04% |
|
| 2021/07/27 | 0 | 0.00 | 7 | 273.00 | 270.50 | -7 | 2,253 | -0.31% |
|
| 2021/07/16 | 1 | 264.50 | 1 | 256.00 | 258.50 | 0 | 1,982 | 0.00% |
|
| 2021/07/14 | 1 | 255.00 | 3 | 255.83 | 260.50 | -2 | 1,875 | -0.11% |
|
| 2021/07/13 | 2 | 254.00 | 1 | 247.00 | 237.00 | 1 | 1,808 | 0.06% |
|
| 2021/07/09 | 1 | 243.00 | 0 | 0.00 | 243.00 | 1 | 1,737 | 0.06% |
|
| 2021/06/10 | 1 | 231.00 | 0 | 0.00 | 232.50 | 1 | 1,963 | 0.05% |
|
| 2021/06/09 | 0 | 0.00 | 9 | 223.33 | 227.00 | -9 | 1,880 | -0.48% |
|
| 2021/05/19 | 2 | 207.25 | 1 | 208.50 | 209.00 | 1 | 1,688 | 0.06% |
|
| 2021/05/11 | 1 | 176.50 | 0 | 0.00 | 177.00 | 1 | 1,478 | 0.07% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 194.50 | 199.50 | -1 | 1,485 | -0.07% |
|
| 2021/04/27 | 6 | 214.17 | 0 | 0.00 | 215.50 | 6 | 1,726 | 0.35% |
|
| 2021/04/22 | 1 | 210.00 | 0 | 0.00 | 209.00 | 1 | 1,716 | 0.06% |
|
| 2021/04/20 | 1 | 223.50 | 0 | 0.00 | 222.00 | 1 | 1,719 | 0.06% |
|
| 2021/04/19 | 1 | 212.00 | 0 | 0.00 | 217.50 | 1 | 1,736 | 0.06% |
|
| 2021/04/08 | 3 | 237.83 | 0 | 0.00 | 237.50 | 3 | 1,626 | 0.18% |
|
| 2021/04/07 | 1 | 224.50 | 0 | 0.00 | 224.00 | 1 | 1,575 | 0.06% |
|
| 2021/04/06 | 2 | 227.50 | 0 | 0.00 | 220.50 | 2 | 1,545 | 0.13% |
|
| 2021/04/01 | 1 | 224.00 | 0 | 0.00 | 225.50 | 1 | 1,509 | 0.07% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 192.50 | 192.50 | -1 | 1,352 | -0.07% |
|
| 2021/03/18 | 1 | 198.00 | 0 | 0.00 | 195.50 | 1 | 1,361 | 0.07% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 187.00 | 191.50 | -1 | 1,407 | -0.07% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 210.00 | 204.50 | -1 | 1,446 | -0.07% |
|
| 2021/01/29 | 1 | 173.00 | 0 | 0.00 | 170.50 | 1 | 1,341 | 0.07% |
|
| 2021/01/25 | 1 | 200.00 | 0 | 0.00 | 186.50 | 1 | 1,259 | 0.08% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 181.00 | 179.50 | -2 | 1,030 | -0.19% |
|
| 2021/01/15 | 0 | 0.00 | 30 | 175.35 | 176.00 | -30 | 941 | -3.19% |
|
| 2021/01/12 | 1 | 171.50 | 0 | 0.00 | 173.00 | 1 | 878 | 0.11% |
|
| 2021/01/11 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 837 | 0.12% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 167.67 | 171.50 | -3 | 817 | -0.37% |
|
| 2020/12/30 | 1 | 159.00 | 1 | 159.00 | 160.00 | 0 | 747 | 0.00% |
|
| 2020/12/01 | 2 | 162.00 | 0 | 0.00 | 163.00 | 2 | 731 | 0.27% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 162.50 | 163.50 | -1 | 719 | -0.14% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 167.50 | 166.50 | -2 | 698 | -0.29% |
|
| 2020/11/23 | 2 | 170.00 | 4 | 168.63 | 168.00 | -2 | 687 | -0.29% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 160.00 | 159.50 | -2 | 692 | -0.29% |
|
| 2020/11/12 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 699 | 0.14% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 729 | -0.14% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 148.00 | 148.50 | -1 | 783 | -0.13% |
|
| 2020/11/02 | 1 | 145.00 | 0 | 0.00 | 146.50 | 1 | 813 | 0.12% |
|
| 2020/10/23 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 912 | 0.11% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 1,532 | -0.07% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 1,890 | -0.05% |
|
| 2020/08/20 | 1 | 148.50 | 0 | 0.00 | 147.50 | 1 | 1,915 | 0.05% |
|
| 2020/08/10 | 20 | 164.75 | 0 | 0.00 | 164.50 | 20 | 2,095 | 0.95% |
|
| 2020/08/07 | 10 | 166.95 | 0 | 0.00 | 167.50 | 10 | 2,133 | 0.47% |
|
| 2020/07/09 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 2,377 | 0.04% |
|
| 2020/07/07 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 2,297 | 0.04% |
|
| 2020/07/06 | 3 | 168.67 | 0 | 0.00 | 171.00 | 3 | 2,264 | 0.13% |
|
| 2020/06/22 | 1 | 157.50 | 0 | 0.00 | 155.50 | 1 | 2,251 | 0.04% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 2,225 | -0.04% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 149.50 | 146.50 | -1 | 2,260 | -0.04% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 154.00 | 155.50 | -5 | 2,222 | -0.22% |
|
| 2020/06/08 | 0 | 0.00 | 25 | 154.40 | 154.00 | -25 | 2,252 | -1.11% |
|
| 2020/05/29 | 2 | 154.50 | 0 | 0.00 | 151.00 | 2 | 2,235 | 0.09% |
|
| 2020/05/20 | 1 | 148.00 | 1 | 147.50 | 147.50 | 0 | 1,994 | 0.00% |
|
| 2020/05/14 | 30 | 140.42 | 0 | 0.00 | 133.50 | 30 | 1,827 | 1.64% |
|
| 2020/05/12 | 1 | 136.00 | 2 | 135.50 | 136.50 | -1 | 1,727 | -0.06% |
|
| 2020/05/07 | 1 | 141.00 | 0 | 0.00 | 138.50 | 1 | 1,655 | 0.06% |
|
| 2020/05/05 | 2 | 133.00 | 2 | 134.00 | 133.50 | 0 | 1,609 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 129.50 | 134.00 | -1 | 1,580 | -0.06% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 1,545 | -0.06% |
|
| 2020/04/15 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 1,596 | 0.06% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 119.00 | 122.00 | -1 | 1,579 | -0.06% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 1,544 | -0.06% |
|
| 2020/04/01 | 1 | 103.00 | 1 | 102.00 | 102.00 | 0 | 1,530 | 0.00% |
|
| 2020/03/27 | 1 | 103.00 | 1 | 99.80 | 100.00 | 0 | 1,530 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 98.30 | 98.50 | -1 | 1,487 | -0.07% |
|
| 2020/03/12 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,561 | 0.06% |
|
| 2020/03/11 | 0 | 0.00 | 4 | 116.13 | 114.00 | -4 | 1,542 | -0.26% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 113.00 | 116.00 | -1 | 1,531 | -0.07% |
|
| 2020/02/26 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 1,470 | 0.07% |
|
| 2020/02/24 | 0 | 0.00 | 23 | 115.50 | 115.50 | -23 | 1,471 | -1.56% |
|
| 2020/02/19 | 1 | 120.00 | 0 | 0.00 | 121.50 | 1 | 1,466 | 0.07% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 119.00 | 120.50 | -1 | 1,594 | -0.06% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 111.00 | 114.00 | -2 | 1,597 | -0.13% |
|
| 2020/02/06 | 5 | 111.70 | 5 | 114.00 | 115.50 | 0 | 1,643 | 0.00% |
|
| 2020/01/31 | 2 | 114.75 | 0 | 0.00 | 114.50 | 2 | 1,665 | 0.12% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 120.00 | 116.50 | -1 | 1,708 | -0.06% |
|
| 2020/01/20 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 1,733 | 0.06% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 130.50 | 132.00 | -1 | 2,073 | -0.05% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 130.50 | 131.50 | -2 | 2,032 | -0.10% |
|
| 2020/01/14 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 1,999 | 0.05% |
|
| 2020/01/02 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 2,051 | 0.05% |
|
| 2019/12/27 | 2 | 127.75 | 0 | 0.00 | 126.00 | 2 | 2,242 | 0.09% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 2,182 | -0.05% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 2,283 | -0.04% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 128.00 | 127.50 | -2 | 2,255 | -0.09% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 2,289 | -0.04% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 2,293 | -0.04% |
|
| 2019/11/29 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 2,328 | 0.04% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 2,351 | -0.04% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 2,365 | -0.04% |
|
| 2019/11/15 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 2,749 | 0.04% |
|
| 2019/11/14 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 2,835 | 0.04% |
|
| 2019/11/13 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 2,936 | 0.03% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 122.00 | 116.00 | -1 | 3,089 | -0.03% |
|
| 2019/11/07 | 2 | 123.00 | 0 | 0.00 | 124.00 | 2 | 3,076 | 0.07% |
|
| 2019/11/01 | 23 | 130.50 | 0 | 0.00 | 130.00 | 23 | 3,010 | 0.76% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 130.00 | 127.00 | -2 | 3,006 | -0.07% |
|
| 2019/10/30 | 2 | 130.00 | 0 | 0.00 | 129.00 | 2 | 3,005 | 0.07% |
|
| 2019/10/29 | 2 | 133.00 | 4 | 132.00 | 129.50 | -2 | 2,980 | -0.07% |
|
| 2019/10/28 | 4 | 138.00 | 2 | 138.00 | 138.50 | 2 | 2,922 | 0.07% |
|
| 2019/10/25 | 5 | 138.20 | 7 | 138.00 | 137.00 | -2 | 2,863 | -0.07% |
|
| 2019/10/24 | 3 | 127.00 | 6 | 131.00 | 132.50 | -3 | 2,638 | -0.11% |
|
| 2019/10/23 | 1 | 122.00 | 0 | 0.00 | 120.50 | 1 | 2,519 | 0.04% |
|
| 2019/10/16 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 2,597 | 0.04% |
|
| 2019/10/14 | 1 | 123.00 | 1 | 122.50 | 122.00 | 0 | 2,542 | 0.00% |
|
| 2019/10/09 | 2 | 123.25 | 2 | 122.50 | 121.00 | 0 | 2,537 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 2,560 | -0.04% |
|
| 2019/10/07 | 3 | 125.50 | 0 | 0.00 | 127.00 | 3 | 2,570 | 0.12% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 122.50 | 126.00 | -2 | 2,463 | -0.08% |
|
| 2019/09/27 | 2 | 113.50 | 0 | 0.00 | 115.00 | 2 | 2,364 | 0.08% |
|
| 2019/09/20 | 1 | 121.00 | 1 | 121.00 | 121.00 | 0 | 2,288 | 0.00% |
|
| 2019/09/12 | 1 | 122.00 | 1 | 120.00 | 119.50 | 0 | 2,293 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 120.75 | 121.50 | -2 | 2,253 | -0.09% |
|
| 2019/09/09 | 2 | 120.00 | 0 | 0.00 | 115.50 | 2 | 2,172 | 0.09% |
|
| 2019/08/30 | 1 | 121.50 | 1 | 119.50 | 120.00 | 0 | 2,023 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 1,957 | -0.05% |
|
| 2019/08/22 | 2 | 131.25 | 1 | 132.50 | 125.00 | 1 | 1,857 | 0.05% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 122.50 | 126.00 | -1 | 1,748 | -0.06% |
|
| 2019/08/20 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 1,710 | 0.06% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 122.00 | 119.50 | -3 | 1,627 | -0.18% |
|
| 2019/08/16 | 1 | 116.50 | 2 | 120.00 | 120.00 | -1 | 1,523 | -0.07% |
|
| 2019/08/15 | 1 | 110.00 | 11 | 105.27 | 110.50 | -10 | 1,387 | -0.72% |
|
| 2019/08/14 | 11 | 100.86 | 0 | 0.00 | 107.00 | 11 | 1,291 | 0.85% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 103.00 | 104.50 | -1 | 1,271 | -0.08% |
|
| 2019/07/11 | 2 | 100.00 | 0 | 0.00 | 101.00 | 2 | 1,238 | 0.16% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 94.40 | 94.40 | -2 | 1,216 | -0.16% |
|
| 2019/06/24 | 1 | 95.00 | 1 | 96.00 | 94.80 | 0 | 1,169 | 0.00% |
|
| 2019/06/05 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 1,052 | 0.10% |
|
| 2019/06/04 | 1 | 87.70 | 0 | 0.00 | 87.60 | 1 | 1,051 | 0.10% |
|
| 2019/05/22 | 2 | 92.25 | 0 | 0.00 | 90.90 | 2 | 1,008 | 0.20% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 93.80 | 93.80 | -1 | 923 | -0.11% |
|
| 2019/05/15 | 1 | 98.00 | 0 | 0.00 | 93.60 | 1 | 895 | 0.11% |
|
| 2019/04/29 | 0 | 0.00 | 12 | 81.20 | 81.20 | -12 | 484 | -2.48% |
|
| 2019/04/15 | 12 | 81.50 | 0 | 0.00 | 82.30 | 12 | 393 | 3.05% |
|
| 2019/03/26 | 1 | 73.70 | 0 | 0.00 | 73.90 | 1 | 272 | 0.37% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 73.40 | 73.80 | -1 | 218 | -0.46% |
|
| 2019/02/26 | 0 | 0.00 | 10 | 70.00 | 70.00 | -10 | 178 | -5.62% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 70.00 | 69.60 | -1 | 172 | -0.58% |
|
| 2018/12/21 | 1 | 63.50 | 0 | 0.00 | 64.40 | 1 | 196 | 0.51% |
|
| 2018/07/10 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 135 | 0.74% |
|
| 2018/03/22 | 10 | 68.50 | 0 | 0.00 | 68.40 | 10 | 182 | 5.47% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 505 | -0.20% |
|