寶一 (8222)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	45.20	0	0.00	45.75	4	2,141	0.19%
2024/04/19	6	47.75	0	0.00	47.50	6	2,530	0.24%
2024/04/18	0	0.00	15	48.83	48.30	-15	2,656	-0.56%
2024/04/16	13	47.27	0	0.00	46.30	13	2,785	0.47%
2024/04/15	0	0.00	8	49.68	48.35	-8	2,728	-0.29%
2024/04/10	3	49.00	0	0.00	49.35	3	2,598	0.12%
2024/04/09	9	47.02	4	48.26	49.00	5	2,507	0.20%
2024/04/08	1	46.90	0	0.00	46.60	1	2,433	0.04%
2024/04/02	0	0.00	1	48.85	48.75	-1	2,432	-0.04%
2024/04/01	0	0.00	9	49.22	49.35	-9	2,409	-0.37%
2024/03/29	4	47.83	0.2	47.20	47.10	3.8	2,343	0.16%
2024/03/28	1	48.65	1	49.00	48.70	0	2,317	0.00%
2024/03/27	8	49.11	16	48.89	49.00	-8	2,143	-0.37%
2024/03/26	1	46.60	0	0.00	46.55	1	1,953	0.05%
2024/03/22	2	44.65	0	0.00	46.40	2	1,888	0.11%
2024/03/06	4	45.33	0	0.00	45.00	4	1,972	0.20%
2024/03/04	3	45.70	0	0.00	45.80	3	1,977	0.15%
2024/03/01	3	45.80	0	0.00	45.55	3	1,987	0.15%
2024/02/26	2	47.40	5	46.60	47.30	-3	2,246	-0.13%
2024/02/20	2	47.00	0	0.00	47.05	2	2,211	0.09%
2024/02/15	8	46.93	5	47.05	47.05	3	2,172	0.14%
2024/02/05	5	47.50	5	47.54	47.55	0	2,165	0.00%
2024/02/02	30	47.82	30	47.75	47.75	0	2,156	0.00%
2024/02/01	1	47.65	0	0.00	47.30	1	2,142	0.05%
2024/01/15	1	51.30	1	50.20	49.40	0	2,034	0.00%
2024/01/12	0	0.00	1	49.50	49.30	-1	1,763	-0.06%
2024/01/10	0	0.00	2	48.20	46.50	-2	1,583	-0.13%
2023/12/29	1	47.20	0	0.00	47.20	1	1,601	0.06%
2023/12/15	0	0.00	1	46.55	47.00	-1	1,684	-0.06%
2023/12/12	2	46.70	0	0.00	46.65	2	1,843	0.11%
2023/12/07	0	0.00	1	46.15	45.40	-1	2,048	-0.05%
2023/11/27	1	48.35	0	0.00	45.90	1	3,315	0.03%
2023/11/24	0	0.00	3	45.35	47.45	-3	3,353	-0.09%
2023/11/22	0	0.00	2	44.00	44.00	-2	3,856	-0.05%
2023/11/21	0	0.00	3	45.00	44.65	-3	4,300	-0.07%
2023/11/17	0	0.00	1	43.50	43.50	-1	4,583	-0.02%
2023/10/27	3	44.35	0	0.00	44.10	3	4,851	0.06%
2023/10/16	2	49.90	2	49.95	49.00	0	5,390	0.00%
2023/09/22	11	47.11	11	47.33	47.75	0	5,805	0.00%
2023/09/18	10	51.00	0	0.00	50.80	10	6,181	0.16%
2023/09/14	0	0.00	1	52.10	52.30	-1	6,660	-0.02%
2023/09/13	0	0.00	10	52.00	52.10	-10	6,825	-0.15%
2023/09/11	1	56.70	0	0.00	54.60	1	6,746	0.01%
2023/09/08	10	54.60	10	55.10	54.50	0	6,355	0.00%
2023/09/04	10	53.80	0	0.00	53.80	10	6,478	0.15%
2023/09/01	1	54.10	12	54.92	54.50	-11	6,551	-0.17%
2023/08/31	6	55.30	4	54.83	53.70	2	6,488	0.03%
2023/08/29	0	0.00	1	52.80	52.90	-1	6,403	-0.02%
2023/08/28	1	52.60	1	56.50	56.50	0	6,138	0.00%
2023/08/25	1	51.60	0	0.00	51.40	1	5,939	0.02%
2023/08/24	0	0.00	5	50.40	50.60	-5	5,646	-0.09%
2023/08/08	2	49.80	2	49.05	48.30	0	8,409	0.00%
2023/07/25	2	47.70	0	0.00	47.20	2	11,911	0.02%
2023/07/24	1	49.00	0	0.00	48.00	1	12,295	0.01%
2023/07/21	2	53.05	1	52.10	50.50	1	12,847	0.01%
2023/07/14	0	0.00	1	50.20	50.20	-1	14,757	-0.01%
2023/07/12	0	0.00	1	54.70	53.30	-1	15,538	-0.01%
2023/07/11	0	0.00	1	55.40	54.20	-1	16,207	-0.01%
2023/07/10	0	0.00	1	56.80	55.80	-1	16,922	-0.01%
2023/07/05	0	0.00	1	59.80	59.70	-1	17,855	-0.01%
2023/07/03	0	0.00	11	62.35	61.80	-11	18,032	-0.06%
2023/06/29	2	62.65	0	0.00	62.60	2	18,010	0.01%
2023/06/28	0	0.00	11	61.83	61.70	-11	17,929	-0.06%
2023/06/26	10	59.40	0	0.00	59.90	10	18,888	0.05%
2023/06/21	10	61.70	0	0.00	60.70	10	19,007	0.05%
2023/06/20	11	61.67	18	62.34	61.50	-7	19,075	-0.04%
2023/06/19	0	0.00	10	62.20	62.20	-10	18,614	-0.05%
2023/06/16	12	56.78	10	58.30	56.60	2	18,545	0.01%
2023/06/14	2	56.80	2	57.20	56.00	0	18,739	0.00%
2023/06/13	10	57.00	0	0.00	57.10	10	18,802	0.05%
2023/06/12	2	58.65	0	0.00	56.70	2	18,943	0.01%
2023/06/09	1	61.60	0	0.00	61.60	1	19,089	0.01%
2023/06/08	3	62.87	11	62.53	61.60	-8	19,176	-0.04%
2023/06/07	0.1	62.30	0	0.00	61.70	0.1	19,269	0.00%
2023/06/06	1.3	61.55	0	0.00	61.80	1.3	19,951	0.01%
2023/06/05	0	0.00	2	62.10	61.20	-2	20,384	-0.01%
2023/06/02	0	0.00	11	61.50	60.70	-11	20,272	-0.05%
2023/05/31	10	61.00	0	0.00	60.70	10	20,610	0.05%
2023/05/30	3	60.40	0	0.00	60.00	3	20,575	0.01%
2023/05/29	22	61.21	1	62.20	61.20	21	20,462	0.10%
2023/05/25	0	0.00	5	61.84	60.70	-5	20,353	-0.02%
2023/05/24	15	65.10	2	64.50	63.20	13	20,597	0.06%
2023/05/23	0	0.00	25	62.00	62.30	-25	20,605	-0.12%
2023/05/22	0	0.00	12	61.86	61.30	-12	20,578	-0.06%
2023/05/19	3	61.20	14	60.34	60.30	-11	20,721	-0.05%
2023/05/18	36	60.48	5	61.12	59.80	31	20,418	0.15%
2023/05/17	0	0.00	20	56.30	58.30	-20	20,089	-0.10%
2023/05/11	1	57.60	30	55.90	55.20	-29	21,814	-0.13%
2023/05/10	12	59.37	4	58.30	57.50	8	21,569	0.04%
2023/05/08	31	60.36	1	60.90	61.00	30	21,109	0.14%
2023/05/05	0	0.00	1	62.70	62.70	-1	20,839	0.00%
2023/05/04	0	0.00	37	64.08	64.10	-37	20,632	-0.18%
2023/05/03	6	66.75	3	67.87	65.80	3	20,413	0.01%
2023/05/02	15	65.73	0	0.00	64.50	15	19,817	0.08%
2023/04/28	36	65.52	5	65.46	64.10	31	19,398	0.16%
2023/04/27	2	59.30	26	62.02	62.50	-24	18,447	-0.13%
2023/04/26	46	61.99	1	63.20	56.90	45	18,037	0.25%
2023/04/25	0	0.00	22	59.40	59.40	-22	17,435	-0.13%
2023/04/24	1	54.70	0	0.00	54.00	1	17,110	0.01%
2023/04/20	3	58.30	3	54.43	54.00	0	16,522	0.00%
2023/04/19	22	57.87	0	0.00	58.40	22	16,072	0.14%
2023/04/18	20	54.96	23	57.13	57.30	-3	15,184	-0.02%
2023/04/17	0	0.00	28	51.30	52.10	-28	14,662	-0.19%
2023/04/14	32	48.10	1	48.85	47.45	31	14,416	0.22%
2023/04/13	21	43.31	24	46.31	46.35	-3	13,757	-0.02%
2023/04/12	2	42.55	24	42.61	42.15	-22	13,135	-0.17%
2023/04/10	2	40.45	3	40.63	40.45	-1	12,329	-0.01%
2023/04/07	1	39.70	0	0.00	39.60	1	12,213	0.01%
2023/04/06	1	39.85	0	0.00	40.20	1	12,267	0.01%
2023/03/30	1	39.00	0	0.00	39.05	1	12,142	0.01%
2023/03/29	1	39.00	0	0.00	38.70	1	12,159	0.01%
2023/03/28	2	39.30	1	40.55	39.35	1	12,182	0.01%
2023/03/27	23	42.19	24	43.06	41.40	-1	11,900	-0.01%
2023/03/24	2	38.70	2	39.35	39.35	0	11,163	0.00%
2023/03/23	1	38.70	0	0.00	38.60	1	11,081	0.01%
2023/03/20	0	0.00	11	39.45	38.70	-11	10,723	-0.10%
2023/03/15	1	38.35	0	0.00	38.20	1	10,338	0.01%
2023/03/14	11	38.33	12	37.25	37.80	-1	10,137	-0.01%
2023/03/13	10	36.30	1	37.05	36.75	9	9,905	0.09%
2023/03/10	3	37.40	1	36.60	36.45	2	9,787	0.02%
2023/03/09	21	39.63	3	40.53	38.50	18	9,602	0.19%
2023/03/08	12	36.95	12	38.33	38.50	0	9,680	0.00%
2023/03/07	0	0.00	11	34.62	35.00	-11	9,848	-0.11%
2023/03/06	10	34.29	8	35.15	34.15	2	10,120	0.02%
2023/03/03	1	33.00	0	0.00	32.60	1	10,436	0.01%
2023/02/22	10	33.80	0	0.00	33.60	10	10,759	0.09%
2023/02/20	1	33.05	0	0.00	32.60	1	9,946	0.01%
2023/02/10	0	0.00	6	31.00	31.00	-6	6,924	-0.09%
2023/02/09	5	28.50	0	0.00	28.20	5	6,684	0.07%
2022/12/19	1	29.40	0	0.00	29.40	1	6,299	0.02%
2022/12/15	0	0.00	5	32.55	32.55	-5	6,330	-0.08%
2022/12/12	0	0.00	52	28.91	29.50	-52	6,744	-0.77%
2022/12/05	2	33.05	0	0.00	32.00	2	8,907	0.02%
2022/12/01	0	0.00	2	31.65	31.65	-2	8,835	-0.02%
2022/11/30	10	33.78	4	32.95	31.90	6	8,853	0.07%
2022/11/29	2	30.90	2	31.35	32.85	0	8,007	0.00%
2022/11/28	1	28.50	3	29.10	29.90	-2	7,308	-0.03%
2022/11/25	0	0.00	3	27.85	27.20	-3	6,873	-0.04%
2022/11/24	0	0.00	26	25.00	27.00	-26	6,164	-0.42%
2022/11/15	1	20.40	1	20.50	20.60	0	5,639	0.00%
2022/11/11	1	20.00	0	0.00	20.00	1	5,944	0.02%
2022/11/09	1	20.45	0	0.00	20.45	1	6,041	0.02%
2022/11/08	1	20.60	5	20.75	20.35	-4	6,044	-0.07%
2022/11/04	1	21.15	0	0.00	20.85	1	6,063	0.02%
2022/11/03	52	19.50	0	0.00	20.85	52	5,986	0.87%
2022/11/02	1	19.45	0	0.00	19.45	1	5,923	0.02%
2022/10/31	1	18.50	0	0.00	18.55	1	5,994	0.02%
2022/10/27	1	18.20	0	0.00	18.40	1	6,076	0.02%
2022/10/25	3	18.20	0	0.00	18.30	3	6,399	0.05%
2022/10/21	5	18.00	0	0.00	17.95	5	6,428	0.08%
2022/10/20	1	18.40	0	0.00	18.55	1	6,462	0.02%
2022/10/19	1	18.65	0	0.00	18.50	1	6,701	0.01%
2022/10/18	2	18.95	0	0.00	18.80	2	6,758	0.03%
2022/10/12	1	21.10	0	0.00	20.45	1	7,045	0.01%
2022/10/11	1	21.55	0	0.00	21.55	1	7,241	0.01%
2022/10/04	1	24.65	0	0.00	24.75	1	7,860	0.01%
2022/09/26	1	25.95	0	0.00	25.85	1	7,702	0.01%
2022/09/21	3	29.00	0	0.00	28.85	3	7,438	0.04%
2022/09/19	0	0.00	1	28.00	27.60	-1	7,113	-0.01%
2022/09/16	3	28.33	0	0.00	28.30	3	7,026	0.04%
2022/09/15	5	30.00	0	0.00	30.00	5	6,993	0.07%
2022/08/02	1	24.85	3	24.67	23.65	-2	5,108	-0.04%
2022/08/01	2	24.25	6	24.50	24.05	-4	4,870	-0.08%
2022/07/25	0	0.00	1	22.85	23.35	-1	4,250	-0.02%
2022/07/20	2	22.90	0	0.00	22.65	2	3,968	0.05%
2022/07/19	2	22.70	0	0.00	23.25	2	3,864	0.05%
2022/07/18	0	0.00	2	24.00	23.50	-2	3,715	-0.05%
2022/07/15	5	23.86	0	0.00	23.50	5	3,427	0.15%
2021/02/24	0	0.00	4	13.30	13.25	-4	148	-2.68%
2021/01/11	4	12.80	0	0.00	13.10	4	178	2.24%