群聯 (8299)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
478.5
漲跌
▼8.5
漲幅
-1.75%
成交量
1,706張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	0.00	2	497.50	497.00	-2	2,061	-0.10%
2024/09/10	0	494.50	0	499.50	484.50	0	2,124	0.00%
2024/09/09	0	0.00	1	495.00	494.50	-1	2,139	-0.05%
2024/09/06	0	0.00	1	497.00	495.50	-1	2,210	-0.05%
2024/09/05	2	496.00	0	0.00	490.00	2	2,241	0.09%
2024/09/02	1	523.00	0	0.00	521.00	1	2,274	0.04%
2024/08/30	0.1	535.31	0	0.00	532.00	0.1	2,300	0.00%
2024/08/28	0	0.00	0.2	542.50	542.00	-0.2	2,392	-0.01%
2024/08/20	0	0.00	0.1	560.00	555.00	-0.1	2,497	0.00%
2024/08/19	0	0.00	1	557.13	560.00	-1	2,511	-0.04%
2024/08/16	1	529.00	1	560.00	560.00	0	2,528	0.00%
2024/08/14	1	509.00	0	0.00	504.00	1	2,455	0.04%
2024/08/13	0.1	499.54	0	0.00	499.00	0.1	2,497	0.01%
2024/08/12	0	0.00	3	493.00	490.50	-3	2,555	-0.12%
2024/08/09	4	484.38	0	0.00	482.00	4	2,651	0.15%
2024/08/05	0	447.50	0	0.00	443.50	0	2,997	0.00%
2024/08/02	0.1	507.94	0	0.00	492.50	0.1	2,957	0.00%
2024/08/01	0	0.00	0	524.00	524.00	0	2,951	0.00%
2024/07/31	1	511.12	0	0.00	513.00	1	2,949	0.03%
2024/07/23	1	558.00	0	0.00	559.00	1	2,896	0.03%
2024/07/22	0	572.89	0	0.00	555.00	0	2,904	0.00%
2024/07/19	0	584.00	0	0.00	576.00	0	2,890	0.00%
2024/07/17	1	601.00	0	0.00	603.00	1	2,914	0.03%
2024/07/15	0	0.00	0.2	596.00	599.00	-0.2	2,985	-0.01%
2024/07/10	0	611.00	0	0.00	611.00	0	3,063	0.00%
2024/07/09	0	0.00	0.1	614.00	611.00	-0.1	3,083	0.00%
2024/07/08	1	612.15	0	0.00	613.00	1	3,137	0.03%
2024/07/05	0	619.00	1	622.00	618.00	-1	3,167	-0.03%
2024/07/04	0	0.00	0	626.00	628.00	0	3,179	0.00%
2024/07/03	1	618.00	1	620.00	621.00	0	3,185	0.00%
2024/06/24	1	606.00	0	0.00	611.00	1	3,278	0.03%
2024/06/20	0.1	622.00	0	0.00	624.00	0.1	3,346	0.00%
2024/06/19	1	617.04	0	0.00	614.00	1	3,466	0.03%
2024/06/17	0	0.00	1	641.00	633.00	-1	3,524	-0.03%
2024/06/14	0	0.00	1	630.00	630.00	-1	3,526	-0.03%
2024/06/13	0.1	630.00	0.1	631.00	625.00	0	3,530	0.00%
2024/06/11	0	0.00	3	605.00	605.00	-3	3,480	-0.09%
2024/06/07	1	593.00	0	0.00	593.00	1	3,528	0.03%
2024/06/06	2.1	587.03	1	581.00	582.00	1.1	3,549	0.03%
2024/06/05	1	583.00	0	0.00	583.00	1	3,579	0.03%
2024/06/04	1.1	595.33	0	0.00	588.00	1.1	3,586	0.03%
2024/06/03	1	601.00	0	0.00	609.00	1	3,561	0.03%
2024/05/31	1	603.02	0	0.00	595.00	1	3,545	0.03%
2024/05/30	1	607.94	0	0.00	601.00	1	3,548	0.03%
2024/05/27	1	585.00	1	585.00	592.00	0	3,460	0.00%
2024/05/24	0	0.00	1	570.00	574.00	-1	3,506	-0.03%
2024/05/23	2	569.00	1	585.00	569.00	1	3,552	0.03%
2024/05/22	1	578.00	0	0.00	577.00	1	3,583	0.03%
2024/05/21	0	0.00	0.2	590.00	584.00	-0.2	3,630	-0.01%
2024/05/17	0.1	587.09	0	0.00	581.00	0.1	3,608	0.00%
2024/05/16	1.1	602.55	0	0.00	589.00	1.1	3,581	0.03%
2024/05/15	0.2	591.11	0	0.00	588.00	0.2	3,521	0.01%
2024/05/14	1.2	582.96	1	582.00	585.00	0.2	3,451	0.01%
2024/05/13	21	624.00	0	0.00	624.00	21	3,107	0.68%
2024/05/09	2	688.19	0	0.00	688.00	2	3,079	0.07%
2024/05/08	0	0.00	1	717.00	724.00	-1	3,049	-0.03%
2024/05/06	1	724.00	0	0.00	720.00	1	3,021	0.03%
2024/05/02	0	0.00	1	697.00	701.00	-1	3,018	-0.03%
2024/04/24	2	677.00	0	0.00	688.00	2	3,036	0.07%
2024/04/23	0.1	662.00	0	0.00	662.00	0.1	3,007	0.00%
2024/04/16	0	716.00	0	0.00	715.00	0	2,909	0.00%
2024/04/02	0	0.00	1	704.00	709.00	-1	2,699	-0.04%
2024/03/29	1	710.00	0	0.00	708.00	1	2,671	0.04%
2024/03/21	0	0.00	3	658.00	661.00	-3	2,354	-0.13%
2024/03/14	1	575.00	0	0.00	586.00	1	2,366	0.04%
2024/03/13	1	590.00	0	0.00	590.00	1	2,356	0.04%
2024/03/08	1	595.00	0	0.00	598.00	1	2,282	0.04%
2024/03/07	0.1	625.00	0	0.00	611.00	0.1	2,261	0.00%
2024/03/05	0.1	614.00	0	0.00	619.00	0.1	2,300	0.00%
2024/02/26	0.1	601.00	0	0.00	598.00	0.1	2,192	0.00%
2024/02/23	0	0.00	1	621.00	615.00	-1	2,142	-0.05%
2024/02/21	0	554.00	0	0.00	573.00	0	2,008	0.00%
2024/02/20	0.1	550.11	0	0.00	556.00	0.1	1,971	0.00%
2024/02/19	0	0.00	1	556.00	556.00	-1	1,981	-0.05%
2024/02/01	0	526.00	1	537.00	538.00	-1	2,062	-0.05%
2024/01/30	0.1	523.00	0	0.00	520.00	0.1	2,203	0.00%
2024/01/22	0	0.00	2	541.50	534.00	-2	2,248	-0.09%
2024/01/17	1	513.00	1	512.00	513.00	0	2,237	0.00%
2024/01/16	0	0.00	1	520.00	520.00	-1	2,244	-0.04%
2024/01/03	1	493.00	0	0.00	498.50	1	2,373	0.04%
2023/12/27	1	517.00	0	0.00	524.00	1	2,414	0.04%
2023/12/18	1	520.00	0	0.00	520.00	1	2,487	0.04%
2023/12/14	1	540.00	0	0.00	543.00	1	2,487	0.04%
2023/12/13	0	0.00	1	543.00	540.00	-1	2,498	-0.04%
2023/12/07	0	0.00	1	503.00	500.00	-1	2,535	-0.04%
2023/12/06	0	0.00	1.1	504.50	505.00	-1.1	2,550	-0.04%
2023/11/30	0	0.00	1	492.00	483.50	-1	2,607	-0.04%
2023/11/29	0.1	477.50	0	0.00	477.50	0.1	2,569	0.00%
2023/11/28	0	0.00	1	478.00	479.50	-1	2,599	-0.04%
2023/11/22	1	465.00	0	0.00	470.00	1	2,783	0.04%
2023/11/21	2.1	475.20	0	0.00	473.50	2.1	2,771	0.07%
2023/11/15	0.1	479.00	0	0.00	479.50	0.1	2,733	0.00%
2023/11/14	1	486.00	0	0.00	485.50	1	2,705	0.04%
2023/11/09	0	0.00	2	482.50	485.50	-2	2,696	-0.07%
2023/11/08	2.1	468.33	0	0.00	470.00	2.1	2,634	0.08%
2023/11/03	0	0.00	0.2	485.33	482.50	-0.2	2,493	-0.01%
2023/11/01	0.1	465.00	0	0.00	466.50	0.1	2,505	0.00%
2023/10/31	0.2	472.50	0	0.00	465.50	0.2	2,494	0.01%
2023/10/26	0.1	457.00	0	0.00	455.00	0.1	2,457	0.00%
2023/09/15	0	0.00	2.2	468.71	473.50	-2.2	2,311	-0.10%
2023/09/14	0	0.00	0.1	445.00	446.00	-0.1	2,169	0.00%
2023/09/13	0	0.00	0.1	441.00	443.50	-0.1	2,157	0.00%
2023/09/08	0	0.00	0.4	445.00	446.50	-0.4	2,117	-0.02%
2023/09/07	0	0.00	1	433.00	438.50	-1	2,134	-0.05%
2023/09/06	0	0.00	1	430.00	426.00	-1	2,089	-0.05%
2023/08/31	1	420.00	2	419.75	423.50	-1	2,048	-0.05%
2023/08/30	0	0.00	2	410.25	408.00	-2	1,904	-0.10%
2023/08/28	2	379.00	2	380.50	381.00	0	1,842	0.00%
2023/08/24	0	0.00	1	390.00	391.00	-1	1,932	-0.05%
2023/08/23	0	0.00	2	382.25	383.00	-2	1,973	-0.10%
2023/08/18	2	374.75	2	376.75	376.50	0	1,978	0.00%
2023/08/17	0	0.00	4	378.50	382.00	-4	1,965	-0.20%
2023/08/16	5	360.50	5	364.40	363.00	0	1,926	0.00%
2023/08/14	1	356.00	0	0.00	358.00	1	1,945	0.05%
2023/08/11	5	364.70	1	368.50	363.00	4	1,972	0.20%
2023/08/10	3.1	370.69	2	372.75	371.00	1.1	1,967	0.05%
2023/08/09	1	380.50	0	0.00	379.00	1	1,980	0.05%
2023/08/08	3.1	382.00	1	382.50	383.00	2.1	1,970	0.10%
2023/08/07	2.1	387.81	1	388.50	386.50	1.1	1,946	0.06%
2023/08/02	1.1	402.91	1	402.50	396.50	0.1	1,908	0.01%
2023/07/28	0	0.00	1.3	416.54	421.50	-1.3	1,918	-0.07%
2023/07/27	0	0.00	3	392.50	412.50	-3	1,870	-0.16%
2023/07/26	3.1	386.97	1	393.50	384.50	2.1	1,809	0.12%
2023/07/25	1	390.00	0	0.00	388.50	1	1,810	0.06%
2023/07/24	1	389.50	1	392.00	396.50	0	1,799	0.00%
2023/07/18	0	0.00	1	405.50	410.00	-1	1,721	-0.06%
2023/07/12	1	391.50	0	0.00	394.50	1	1,684	0.06%
2023/07/07	1.4	388.25	0	0.00	389.00	1.4	1,766	0.08%
2023/07/05	1	406.00	0	0.00	404.00	1	1,787	0.06%
2023/07/04	0.1	412.00	0	0.00	408.50	0.1	1,840	0.01%
2023/06/29	1	433.50	2	429.50	423.50	-1	2,026	-0.05%
2023/06/28	1	421.50	1	423.50	424.00	0	1,996	0.00%
2023/06/13	2	425.25	1	435.00	428.00	1	2,051	0.05%
2023/06/08	0	0.00	1	427.00	424.00	-1	1,996	-0.05%
2023/06/02	2	416.75	1	411.00	410.50	1	1,953	0.05%
2023/05/31	0	0.00	2	435.00	427.50	-2	1,927	-0.10%
2023/05/30	0	0.00	1	419.00	416.00	-1	1,878	-0.05%
2023/05/29	0	0.00	2	417.00	415.50	-2	1,865	-0.11%
2023/05/26	0	0.00	0.2	397.50	398.00	-0.2	1,829	-0.01%
2023/05/18	2	392.50	1	389.00	389.00	1	1,838	0.05%
2023/05/17	0	0.00	2	381.00	389.50	-2	1,813	-0.11%
2023/05/16	2	374.00	1	380.00	373.50	1	1,798	0.06%
2023/05/10	1	385.00	0	0.00	381.00	1	1,814	0.06%
2023/05/08	1	392.00	2	394.50	395.00	-1	1,824	-0.05%
2023/05/04	1	382.50	0	0.00	382.00	1	1,794	0.06%
2023/04/20	2.3	395.93	0	0.00	394.00	2.3	1,809	0.13%
2023/04/19	1	401.00	1	395.50	393.50	0	1,826	0.00%
2023/04/17	1	412.00	1	410.50	410.00	0	1,897	0.00%
2023/04/12	0	0.00	12	420.67	424.00	-12	1,860	-0.65%
2023/04/07	0	0.00	1	409.00	408.00	-1	1,723	-0.06%
2023/03/30	12	386.00	2	385.25	381.50	10	1,510	0.66%
2023/03/29	2	370.00	1	363.00	362.50	1	1,435	0.07%
2023/03/28	0	0.00	1	363.00	368.50	-1	1,441	-0.07%
2023/03/27	0	0.00	0.3	373.50	370.00	-0.3	1,446	-0.02%
2023/03/24	0	0.00	1.7	377.79	378.00	-1.7	1,434	-0.11%
2023/03/23	0	0.00	1	366.00	365.00	-1	1,383	-0.07%
2023/03/20	1	358.00	1	358.00	356.50	0	1,422	0.00%
2023/03/17	0	0.00	1	360.00	358.00	-1	1,435	-0.07%
2023/03/16	1	353.00	0	0.00	356.50	1	1,429	0.07%
2023/03/15	1	349.50	2	345.00	343.00	-1	1,408	-0.07%
2023/03/14	1	341.00	0	0.00	338.00	1	1,459	0.07%
2023/03/13	0.2	346.79	0	0.00	350.00	0.2	1,436	0.02%
2023/03/10	0.1	355.00	0	0.00	351.00	0.1	1,424	0.01%
2023/03/06	0	0.00	1	368.00	368.00	-1	1,415	-0.07%
2023/03/02	2	361.75	2	364.50	365.50	0	1,422	0.00%
2023/03/01	3	349.33	4	354.25	354.50	-1	1,402	-0.07%
2023/02/24	5	356.30	3	351.00	351.00	2	1,403	0.14%
2023/02/23	0	0.00	3	360.33	361.50	-3	1,406	-0.21%
2023/02/22	2	356.00	1	355.00	355.50	1	1,479	0.07%
2023/02/21	1	371.50	0	0.00	370.00	1	1,502	0.07%
2023/02/20	1	371.50	1.1	367.69	367.00	-0.1	1,551	-0.01%
2023/02/14	0	0.00	2	356.25	365.00	-2	1,636	-0.12%
2023/02/13	2.1	346.56	2	349.00	351.50	0.1	1,652	0.01%
2023/02/10	3	353.17	0	0.00	352.00	3	1,684	0.18%
2023/02/09	2	360.75	0	0.00	360.50	2	1,688	0.12%
2023/02/08	1	370.00	0	0.00	370.50	1	1,697	0.06%
2023/02/02	0	0.00	0.2	371.38	369.00	-0.2	1,682	-0.01%
2023/02/01	0.1	369.00	0	0.00	368.00	0.1	1,691	0.01%
2023/01/10	0	0.00	0.1	352.50	354.00	-0.1	1,700	-0.01%
2023/01/06	1	351.50	2	346.50	351.00	-1	1,732	-0.06%
2023/01/04	0	0.00	0	326.00	327.00	0	1,797	0.00%
2022/12/23	0	305.00	0	0.00	305.00	0	1,906	0.00%
2022/12/19	1	312.00	2	314.50	313.50	-1	1,914	-0.05%
2022/12/15	1	314.50	1	315.00	313.50	0	1,912	0.00%
2022/12/09	0	0.00	1	313.00	313.00	-1	1,874	-0.05%
2022/12/07	2	304.50	0	0.00	303.00	2	1,862	0.11%
2022/11/30	1	327.00	0	0.00	326.50	1	1,752	0.06%
2022/11/25	0	0.00	1	332.00	330.50	-1	1,778	-0.06%
2022/11/22	0	0.00	1	323.50	333.50	-1	1,770	-0.06%
2022/11/21	2	331.00	0	0.00	329.50	2	1,773	0.11%
2022/11/16	1	339.00	1	342.00	338.50	0	1,640	0.00%
2022/10/13	0	0.00	2	297.50	298.00	-2	1,443	-0.14%
2022/10/12	0	0.00	2	312.00	311.00	-2	1,406	-0.14%
2022/10/11	1	283.00	1	290.00	289.50	0	1,354	0.00%
2022/10/05	0	0.00	3	288.83	288.00	-3	1,371	-0.22%
2022/09/27	1	255.50	0	0.00	259.00	1	1,395	0.07%
2022/09/22	1	266.00	0	0.00	270.00	1	1,465	0.07%
2022/09/21	3.2	278.00	1	276.00	275.50	2.2	1,461	0.15%
2022/09/07	2	290.00	1	293.50	293.50	1	1,699	0.06%
2022/09/05	1	293.50	1	293.50	293.00	0	1,758	0.00%
2022/08/29	1	307.00	0	0.00	307.50	1	1,764	0.06%
2022/08/15	1	311.00	1	313.50	312.00	0	1,878	0.00%
2022/08/12	1	307.00	1	308.00	309.00	0	1,864	0.00%
2022/08/09	1	289.50	1	295.50	294.00	0	1,895	0.00%
2022/08/08	1	293.50	1	291.50	292.00	0	1,913	0.00%
2022/08/05	0	0.00	1	293.50	294.00	-1	1,922	-0.05%
2022/08/03	2	287.75	1	287.00	283.00	1	1,953	0.05%
2022/08/02	1	281.00	2	283.25	284.00	-1	1,961	-0.05%
2022/08/01	1	281.00	1	287.00	286.00	0	1,978	0.00%
2022/07/28	1	298.00	0	0.00	290.00	1	1,965	0.05%
2022/07/25	1	299.00	0	0.00	298.50	1	1,954	0.05%
2022/07/21	0	0.00	1	306.00	307.00	-1	2,009	-0.05%
2022/07/20	1	304.50	0	0.00	299.00	1	2,016	0.05%
2022/07/18	0	0.00	2	295.00	301.00	-2	2,029	-0.10%
2022/07/15	0	0.00	5	284.20	286.50	-5	1,996	-0.25%
2022/07/14	0	0.00	2	278.75	279.50	-2	1,999	-0.10%
2022/07/12	0	0.00	2	266.50	267.00	-2	1,977	-0.10%
2022/07/11	1	267.00	0	0.00	269.00	1	1,988	0.05%
2022/07/08	0	0.00	1	276.50	272.50	-1	2,014	-0.05%
2022/07/01	2	259.25	0	0.00	256.00	2	2,070	0.10%
2022/06/30	3.2	273.28	0	0.00	271.00	3.2	2,044	0.16%
2022/06/29	2	275.50	1	281.50	281.50	1	2,027	0.05%
2022/06/28	2	282.25	0	0.00	279.50	2	2,074	0.10%
2022/06/27	0	0.00	1.1	302.93	301.00	-1.1	2,115	-0.05%
2022/06/24	1.1	295.07	0	0.00	294.00	1.1	2,109	0.05%
2022/06/23	2	300.25	1	305.50	297.00	1	2,097	0.05%
2022/06/22	1	301.00	0	0.00	299.50	1	2,079	0.05%
2022/06/20	1	320.50	0	0.00	316.00	1	2,050	0.05%
2022/06/17	0.1	328.50	1	331.00	328.00	-1	2,031	-0.05%
2022/06/16	1.1	355.07	0	0.00	345.50	1.1	1,994	0.05%
2022/06/15	0	0.00	1	355.00	351.50	-1	1,967	-0.05%
2022/06/13	1	369.50	0	0.00	369.50	1	1,971	0.05%
2022/06/10	0	0.00	0.3	382.50	381.50	-0.3	2,008	-0.01%
2022/06/06	0	0.00	2	388.50	390.50	-2	2,072	-0.10%
2022/06/01	2	407.50	0	0.00	400.00	2	2,199	0.09%
2022/05/27	0	0.00	1	377.00	377.00	-1	2,247	-0.04%
2022/05/26	1	369.00	0	0.00	368.00	1	2,256	0.04%
2022/05/17	0	0.00	1	388.50	387.50	-1	2,701	-0.04%
2022/05/16	0.3	380.50	0	0.00	375.50	0.3	2,822	0.01%
2022/05/09	1	381.00	0	0.00	378.50	1	3,233	0.03%
2022/05/05	0	0.00	2	403.00	406.00	-2	3,227	-0.06%
2022/05/04	0	0.00	1	393.50	389.50	-1	3,209	-0.03%
2022/04/28	1	384.50	0	0.00	384.00	1	3,250	0.03%
2022/04/27	2	374.75	0	0.00	385.50	2	3,252	0.06%
2022/04/25	1	390.50	0	0.00	385.50	1	3,214	0.03%
2022/04/22	2	402.25	0	0.00	402.50	2	3,190	0.06%
2022/04/20	1	414.00	0	0.00	414.50	1	3,212	0.03%
2022/04/19	1	415.50	0	0.00	415.00	1	3,214	0.03%
2022/04/15	1.1	417.68	0	0.00	418.00	1.1	3,300	0.03%
2022/04/14	0	420.00	1	424.50	424.00	-1	3,346	-0.03%
2022/04/12	0.1	430.00	0	0.00	426.50	0.1	3,440	0.00%
2022/04/11	1	421.00	0	0.00	420.50	1	3,511	0.03%
2022/04/08	0.2	445.00	0	0.00	444.50	0.2	3,541	0.01%
2022/04/07	1	458.00	0	0.00	455.50	1	3,592	0.03%
2022/03/28	0	0.00	1	462.00	467.50	-1	3,860	-0.03%
2022/03/24	1	479.00	0	0.00	479.00	1	3,921	0.03%
2022/03/21	0	488.00	0	0.00	480.50	0	4,065	0.00%
2022/03/17	1	483.00	0	0.00	486.00	1	4,236	0.02%
2022/03/16	0	0.00	0.2	457.00	455.50	-0.2	4,239	0.00%
2022/03/07	1	486.00	0	0.00	487.50	1	4,858	0.02%
2022/02/24	1	495.00	0	0.00	494.50	1	5,073	0.02%
2022/02/23	0	0.00	1	522.00	528.00	-1	5,045	-0.02%
2022/02/21	0	0.00	1	529.00	526.00	-1	5,000	-0.02%
2022/02/17	0	0.00	1.1	522.73	519.00	-1.1	4,865	-0.02%
2022/02/16	2	508.00	3.2	517.16	516.00	-1.2	4,770	-0.03%
2022/02/11	0	0.00	1	500.00	490.00	-1	4,611	-0.02%
2022/02/08	0	0.00	1	456.50	456.50	-1	4,392	-0.02%
2022/01/24	1	440.50	1	445.50	452.00	0	4,380	0.00%
2022/01/20	0.1	461.50	0	0.00	461.50	0.1	4,343	0.00%
2022/01/14	1	439.50	1	446.00	450.00	0	4,268	0.00%
2022/01/12	0	0.00	1	452.00	452.50	-1	4,259	-0.02%
2022/01/11	1	445.00	0	0.00	447.00	1	4,253	0.02%
2022/01/10	1	444.50	1	460.00	459.00	0	4,231	0.00%
2022/01/07	1	454.50	1	460.00	455.50	0	4,194	0.00%
2022/01/06	1	468.00	0	0.00	467.00	1	4,144	0.02%
2022/01/03	1	506.00	0	0.00	493.00	1	3,973	0.03%
2021/12/30	1	515.00	0	0.00	512.00	1	3,884	0.03%
2021/12/29	0	0.00	0.2	509.00	514.00	-0.2	3,814	-0.01%
2021/12/28	0	0.00	1	503.00	499.00	-1	3,775	-0.03%
2021/12/24	0	0.00	1	486.00	487.50	-1	3,695	-0.03%
2021/12/22	0	0.00	1	498.50	487.00	-1	3,655	-0.03%
2021/12/17	0	0.00	1	476.00	464.00	-1	3,413	-0.03%
2021/12/16	1	476.00	0.4	472.00	471.00	0.6	3,389	0.02%
2021/12/15	0.1	466.50	0	0.00	471.00	0.1	3,371	0.00%
2021/12/13	0	0.00	2	494.25	488.50	-2	3,247	-0.06%
2021/12/08	1	475.00	0	0.00	475.00	1	3,000	0.03%
2021/12/03	0	0.00	0.1	473.50	478.00	-0.1	2,781	0.00%
2021/12/02	0	0.00	1	458.50	458.50	-1	2,560	-0.04%
2021/11/29	0.4	419.00	0	0.00	417.50	0.4	2,033	0.02%
2021/11/26	0.2	425.50	1	427.50	425.00	-0.8	2,008	-0.04%
2021/11/24	0.1	414.50	0	0.00	414.00	0.1	1,952	0.01%
2021/11/22	1	432.00	1.1	428.50	427.50	-0.1	1,933	-0.01%
2021/11/19	0	0.00	1	411.00	414.50	-1	1,870	-0.05%
2021/11/18	0.1	414.00	0	0.00	409.00	0.1	1,848	0.01%
2021/11/16	0.1	395.00	0	0.00	393.00	0.1	1,812	0.01%
2021/11/10	0.1	394.50	0	0.00	395.50	0.1	1,871	0.01%
2021/11/09	0	0.00	1	384.00	386.00	-1	1,849	-0.05%
2021/11/05	1	380.00	0	0.00	377.50	1	1,787	0.06%
2021/11/04	0	0.00	0.1	386.00	386.00	-0.1	1,791	-0.01%
2021/10/26	0	0.00	1	385.00	383.50	-1	2,159	-0.05%
2021/10/25	0	0.00	2	381.00	381.50	-2	2,158	-0.09%
2021/10/18	2	352.00	0	0.00	354.50	2	2,183	0.09%
2021/10/15	0	0.00	0.1	359.50	359.50	-0.1	2,177	0.00%
2021/10/13	0	0.00	0.1	354.00	350.50	-0.1	2,154	0.00%
2021/10/12	0	0.00	0.1	367.00	366.00	-0.1	2,126	0.00%
2021/10/08	0	0.00	1.1	380.77	376.50	-1.1	2,113	-0.05%
2021/10/07	1	374.50	2.1	375.07	376.00	-1.1	2,105	-0.05%
2021/10/06	2	370.75	0	0.00	370.00	2	2,129	0.09%
2021/10/05	0	0.00	2.1	377.90	380.00	-2.1	2,153	-0.10%
2021/10/01	0.1	380.00	0	0.00	378.50	0.1	2,169	0.00%
2021/09/29	0	0.00	0.1	371.50	370.50	-0.1	2,176	0.00%
2021/09/15	0	0.00	0.1	402.00	400.00	-0.1	2,228	0.00%
2021/09/07	0	0.00	0.1	421.50	421.00	-0.1	2,346	0.00%
2021/09/03	1	426.00	0	0.00	424.50	1	2,375	0.04%
2021/09/01	0	0.00	1	435.50	436.50	-1	2,392	-0.04%
2021/08/27	0	0.00	3	413.00	417.50	-3	2,421	-0.12%
2021/08/23	1	423.50	0	0.00	423.00	1	2,552	0.04%
2021/08/19	2	422.50	0	0.00	418.50	2	2,637	0.08%
2021/08/17	0	0.00	1	414.00	417.00	-1	2,662	-0.04%
2021/08/16	2	412.50	1	413.00	419.50	1	2,666	0.04%
2021/08/13	2	440.00	0	0.00	434.00	2	2,654	0.08%
2021/08/12	2	453.50	0	0.00	455.50	2	2,663	0.08%
2021/08/11	1	468.00	2	465.00	460.00	-1	2,705	-0.04%
2021/08/10	0	0.00	1	476.00	470.00	-1	2,720	-0.04%
2021/08/09	4	501.50	0.2	507.00	496.50	3.8	2,764	0.14%
2021/08/06	2	527.00	0	0.00	525.00	2	2,712	0.07%
2021/08/05	2.2	534.82	1	526.00	535.00	1.2	2,729	0.04%
2021/08/04	2	502.00	0	0.00	503.00	2	2,734	0.07%
2021/08/02	0	0.00	1	490.50	497.00	-1	2,804	-0.04%
2021/07/26	0	0.00	1	475.50	476.00	-1	2,984	-0.03%
2021/07/22	0	0.00	0	475.00	473.50	0	3,131	0.00%
2021/07/15	0	0.00	4	482.00	482.00	-4	3,796	-0.11%
2021/07/14	4	477.88	0	0.00	476.00	4	3,811	0.10%
2021/07/05	1	505.00	2	507.00	505.00	-1	3,906	-0.03%
2021/07/01	0	477.00	0	0.00	473.50	0	3,864	0.00%
2021/06/30	0	0.00	1	478.00	480.00	-1	3,859	-0.03%
2021/06/22	2	464.50	0	0.00	464.50	2	4,043	0.05%
2021/06/21	1	476.00	1	477.00	475.00	0	4,006	0.00%
2021/06/17	1	493.50	0	0.00	493.50	1	3,982	0.03%
2021/06/11	1	486.50	0	0.00	486.50	1	4,009	0.02%
2021/06/03	0	0.00	1	468.00	468.50	-1	4,212	-0.02%
2021/06/01	1	488.00	4	484.63	486.00	-3	4,174	-0.07%
2021/05/27	0.1	462.00	0	0.00	459.00	0.1	4,211	0.00%
2021/05/26	0.1	474.50	0	0.00	468.50	0.1	4,281	0.00%
2021/05/25	1	476.45	1.2	473.67	475.00	-0.2	4,490	0.00%
2021/05/19	1	451.00	0	0.00	459.50	1	4,534	0.02%
2021/05/18	0.3	454.17	2	445.50	455.50	-1.7	4,527	-0.04%
2021/05/17	1	421.00	1	438.00	414.50	0	4,543	0.00%
2021/05/14	0	0.00	1	462.50	450.00	-1	4,472	-0.02%
2021/05/13	1	449.50	0	0.00	447.00	1	4,437	0.02%
2021/05/12	16	469.56	15	458.67	450.50	1	4,400	0.02%
2021/05/11	2	492.50	0	0.00	492.50	2	4,269	0.05%
2021/05/10	0	0.00	1	551.00	547.00	-1	4,201	-0.02%
2021/05/07	21	548.29	21	544.95	547.00	0	4,195	0.00%
2021/05/06	1	525.00	0	0.00	530.00	1	4,187	0.02%
2021/05/05	2	542.00	1	564.00	533.00	1	4,160	0.02%
2021/05/04	1.1	566.82	0	0.00	568.00	1.1	4,147	0.03%
2021/05/03	4.2	594.81	2	588.50	586.00	2.2	4,111	0.05%
2021/04/29	2	602.00	4	599.00	604.00	-2	4,176	-0.05%
2021/04/28	2	596.50	0	0.00	584.00	2	4,209	0.05%
2021/04/27	0	0.00	1	600.00	595.00	-1	4,170	-0.02%
2021/04/26	27.1	584.15	26	579.58	576.00	1.1	4,084	0.03%
2021/04/21	0	0.00	5	528.00	533.00	-5	3,834	-0.13%
2021/04/20	0	0.00	20	497.13	497.50	-20	3,758	-0.53%
2021/04/19	20	492.50	0	0.00	491.50	20	3,960	0.50%
2021/04/15	0	0.00	1	487.00	489.00	-1	4,123	-0.02%
2021/04/14	0	478.00	0	0.00	473.50	0	4,097	0.00%
2021/04/09	1	483.50	0	0.00	484.00	1	4,066	0.02%
2021/03/31	1	494.00	0	0.00	488.50	1	3,992	0.03%
2021/03/16	0	0.00	1	468.50	468.50	-1	3,845	-0.03%
2021/03/15	1	475.50	1	469.50	469.50	0	3,857	0.00%
2021/03/09	1	452.50	1	439.00	439.00	0	3,795	0.00%
2021/03/08	1	455.50	1	454.00	454.00	0	3,861	0.00%
2021/03/05	1	450.50	1	448.00	448.00	0	3,864	0.00%
2021/03/03	1	442.00	3	442.00	454.00	-2	3,784	-0.05%
2021/03/02	1	468.50	6	448.58	441.50	-5	3,736	-0.13%
2021/02/26	1.2	456.67	0	0.00	459.50	1.2	3,670	0.03%
2021/02/25	1	474.50	0	0.00	464.50	1	3,565	0.03%
2021/02/24	0.2	434.00	2	442.25	433.00	-1.8	3,333	-0.05%
2021/02/23	0	0.00	3	436.33	442.50	-3	3,293	-0.09%
2021/02/22	0.1	437.50	0	0.00	437.50	0.1	3,252	0.00%
2021/02/19	3	424.67	0	0.00	424.00	3	3,225	0.09%
2021/02/17	1	398.50	0	0.00	408.50	1	3,148	0.03%
2021/02/05	0	0.00	1	389.00	387.00	-1	3,151	-0.03%
2021/02/04	0	0.00	1	388.00	387.50	-1	3,140	-0.03%
2021/02/03	7	392.29	0	0.00	393.00	7	3,140	0.22%
2021/02/02	1	386.50	0	0.00	385.50	1	3,126	0.03%
2021/02/01	1	376.00	2	376.75	384.00	-1	3,185	-0.03%
2021/01/29	1	385.50	0	0.00	379.00	1	3,180	0.03%
2021/01/28	1	388.00	0	0.00	389.00	1	3,159	0.03%
2021/01/26	0	0.00	1	403.00	393.50	-1	3,142	-0.03%
2021/01/22	2	413.50	1	415.00	414.00	1	3,090	0.03%
2021/01/21	0	0.00	2	392.00	399.50	-2	2,978	-0.07%
2021/01/19	1	386.00	1	389.00	386.00	0	2,843	0.00%
2021/01/18	0	0.00	4	379.00	381.50	-4	2,839	-0.14%
2021/01/15	1	404.50	2	392.25	387.00	-1	2,811	-0.04%
2021/01/14	5	397.90	0	0.00	398.00	5	2,751	0.18%
2021/01/13	0	0.00	1	386.00	389.00	-1	2,707	-0.04%
2021/01/12	1	382.00	0	0.00	381.50	1	2,682	0.04%
2021/01/11	0	0.00	1	376.50	377.00	-1	2,520	-0.04%
2020/12/31	0	0.00	1	331.50	332.50	-1	2,354	-0.04%
2020/12/25	0	0.00	1	335.00	331.50	-1	2,355	-0.04%
2020/12/22	0	0.00	3	329.00	327.50	-3	2,360	-0.13%
2020/12/21	1	323.00	0	0.00	327.00	1	2,369	0.04%
2020/12/18	0	0.00	1	333.00	328.50	-1	2,368	-0.04%
2020/12/17	0	0.00	4	342.00	333.00	-4	2,357	-0.17%
2020/12/15	1	330.50	0	0.00	325.00	1	2,272	0.04%
2020/12/10	1	342.00	0	0.00	340.00	1	2,198	0.05%
2020/12/09	1	345.00	1	348.00	346.00	0	2,168	0.00%
2020/12/04	0	0.00	1	360.00	357.50	-1	2,062	-0.05%
2020/12/03	1	355.00	0	0.00	351.50	1	2,003	0.05%
2020/12/02	1	353.00	3	350.00	350.50	-2	1,936	-0.10%
2020/12/01	0	0.00	1	326.00	330.00	-1	1,819	-0.05%
2020/11/30	1	323.00	1	325.00	323.00	0	1,800	0.00%
2020/11/24	1	324.50	6	323.83	323.50	-5	1,764	-0.28%
2020/11/23	0	0.00	1	323.00	323.00	-1	1,752	-0.06%
2020/11/19	0.1	323.00	0	0.00	323.00	0.1	1,755	0.01%
2020/11/18	0.1	320.00	0	0.00	320.00	0.1	1,751	0.01%
2020/11/11	0.1	320.00	0	0.00	320.00	0.1	1,702	0.00%
2020/11/10	3	317.67	1	316.50	318.00	2	1,716	0.12%
2020/11/09	0	0.00	2	315.75	320.00	-2	1,707	-0.12%
2020/11/05	1	304.02	1	303.50	304.50	0	1,643	0.00%
2020/11/04	0	0.00	2	302.75	303.00	-2	1,666	-0.12%
2020/11/02	0	300.00	0	0.00	299.00	0	1,662	0.00%
2020/10/28	2	294.50	0	0.00	294.00	2	1,670	0.12%
2020/10/26	0	0.00	1	298.00	297.00	-1	1,685	-0.06%
2020/10/22	0	0.00	2	296.25	296.00	-2	1,732	-0.12%
2020/10/20	2	295.00	0	0.00	295.00	2	1,805	0.11%
2020/10/19	1	293.00	0	0.00	294.00	1	1,791	0.06%
2020/10/16	0	0.00	2	285.25	287.50	-2	1,786	-0.11%
2020/10/13	1	268.00	0	0.00	268.50	1	1,740	0.06%
2020/10/12	2	272.75	0	0.00	270.50	2	1,752	0.11%
2020/10/08	0	0.00	1	275.50	275.50	-1	1,779	-0.06%
2020/10/07	1	264.00	0	0.00	264.00	1	1,778	0.06%
2020/10/05	1	263.00	0	0.00	262.00	1	1,873	0.05%
2020/09/14	0	0.00	1	285.00	282.00	-1	2,337	-0.04%
2020/09/07	1	281.50	0	0.00	277.50	1	2,454	0.04%
2020/08/26	1	279.50	0	0.00	279.00	1	2,800	0.04%
2020/08/21	1	270.50	1	270.50	271.50	0	2,839	0.00%
2020/08/17	1	287.50	0	0.00	288.00	1	2,844	0.04%
2020/08/14	1	286.00	0	0.00	285.50	1	2,870	0.03%
2020/08/12	1	282.50	0	0.00	285.00	1	2,886	0.03%
2020/08/10	0	0.00	1	287.00	287.50	-1	2,996	-0.03%
2020/08/05	1	297.00	0	0.00	298.00	1	3,219	0.03%
2020/08/04	1	287.00	1	292.00	289.00	0	3,215	0.00%
2020/08/03	1	294.50	0	0.00	294.00	1	3,212	0.03%
2020/07/30	1	299.50	0	0.00	297.50	1	3,218	0.03%
2020/07/27	1	316.00	0	0.00	313.00	1	3,203	0.03%
2020/07/23	0	0.00	2	320.00	322.50	-2	3,143	-0.06%
2020/07/22	1	324.50	1	323.50	322.50	0	3,144	0.00%
2020/07/21	1	315.50	0	0.00	316.00	1	3,100	0.03%
2020/07/14	0	0.00	3	311.17	309.00	-3	3,170	-0.09%
2020/07/10	1	323.50	1	327.50	313.50	0	3,186	0.00%
2020/07/08	3	317.67	1	312.50	317.00	2	3,138	0.06%
2020/07/07	2	316.25	5	316.50	314.00	-3	3,184	-0.09%
2020/07/06	3	313.67	3	317.18	322.00	0	3,152	0.00%
2020/07/03	2	299.00	0	0.00	298.00	2	3,107	0.06%
2020/07/01	3	299.17	1	298.50	298.50	2	3,189	0.06%
2020/06/29	0	0.00	1	290.00	289.50	-1	3,170	-0.03%
2020/06/24	1	293.50	0	0.00	292.00	1	3,198	0.03%
2020/06/23	1	290.50	1	292.50	290.50	0	3,267	0.00%
2020/06/22	1	292.00	0	0.00	293.00	1	3,338	0.03%
2020/06/19	1	292.50	0	0.00	291.00	1	3,360	0.03%
2020/06/08	1	297.00	3	297.00	298.00	-2	3,723	-0.05%
2020/06/03	4	283.50	0	0.00	282.50	4	3,705	0.11%
2020/05/29	1	275.00	0	0.00	275.00	1	3,761	0.03%
2020/05/22	1	283.50	1	277.00	276.00	0	3,857	0.00%
2020/05/18	0	0.00	3	273.50	267.00	-3	3,898	-0.08%
2020/05/14	3	291.83	0	0.00	278.50	3	3,826	0.08%
2020/05/13	0	0.00	1	283.00	287.00	-1	3,610	-0.03%
2020/05/08	0	0.00	1	288.50	289.00	-1	3,576	-0.03%
2020/04/30	0	0.00	2	286.00	286.50	-2	3,598	-0.06%
2020/04/16	1	270.00	2	273.00	270.50	-1	3,606	-0.03%
2020/04/14	1	275.00	0	0.00	275.00	1	3,656	0.03%
2020/04/08	3	280.67	0	0.00	284.50	3	3,638	0.08%
2020/04/06	0	0.00	2	259.00	259.00	-2	3,515	-0.06%
2020/03/27	3	258.67	0	0.00	253.00	3	3,612	0.08%
2020/03/26	0	0.00	1	258.00	263.00	-1	3,605	-0.03%
2020/03/23	0	212.00	0	0.00	208.50	0	3,509	0.00%
2020/03/20	0	0.00	1	213.00	216.00	-1	3,515	-0.03%
2020/03/19	1	208.00	10	197.50	196.50	-9	3,456	-0.26%
2020/03/18	2	233.50	0	0.00	218.00	2	3,406	0.06%
2020/03/17	7	234.71	1	245.00	231.50	6	3,406	0.18%
2020/03/13	2	255.75	2	257.00	268.00	0	3,351	0.00%
2020/03/12	1	290.00	0	0.00	281.00	1	3,296	0.03%
2020/03/10	12	320.88	2	315.75	321.00	10	3,233	0.31%
2020/03/09	0	0.00	1	329.50	330.00	-1	3,150	-0.03%
2020/03/05	1	342.00	10	344.00	340.50	-9	3,099	-0.29%
2020/03/04	1	338.50	1	331.00	336.50	0	3,029	0.00%
2020/03/03	0	0.00	1	337.50	338.00	-1	2,988	-0.03%
2020/03/02	1	324.50	0	0.00	325.50	1	2,944	0.03%
2020/02/27	2	338.00	2	336.00	333.50	0	2,928	0.00%
2020/02/26	2	343.00	4	342.00	339.50	-2	2,885	-0.07%
2020/02/24	1	339.00	1	340.00	343.50	0	2,840	0.00%
2020/02/21	3	335.83	0	0.00	335.00	3	2,806	0.11%
2020/02/20	0	0.00	2	342.00	339.50	-2	2,807	-0.07%
2020/02/18	2	330.50	0	0.00	330.00	2	2,715	0.07%
2020/02/14	1	322.50	1	325.50	325.00	0	2,693	0.00%
2020/02/12	1	326.50	1	325.00	324.00	0	2,774	0.00%
2020/02/10	1	326.00	1	323.00	320.50	0	2,794	0.00%
2020/02/07	1	331.50	1	326.50	324.50	0	2,805	0.00%
2020/02/05	11	322.50	1	335.00	327.00	10	2,798	0.36%
2020/02/04	0	0.00	1	320.50	324.00	-1	2,760	-0.04%
2020/02/03	1	319.00	0	0.00	322.00	1	2,734	0.04%
2020/01/31	2	319.00	1	319.00	319.50	1	2,693	0.04%
2020/01/03	0	0.00	1	355.50	341.00	-1	2,200	-0.05%
2020/01/02	2	351.00	1	361.00	358.00	1	2,148	0.05%
2019/12/27	0	0.00	1	345.00	345.00	-1	2,039	-0.05%
2019/12/25	3	337.33	1	338.50	336.00	2	1,951	0.10%
2019/12/23	0	0.00	1	320.00	320.00	-1	1,830	-0.05%
2019/12/19	1	309.00	0	0.00	308.00	1	1,733	0.06%
2019/12/10	0	0.00	0.5	306.50	306.50	-0.5	1,453	-0.04%
2019/12/04	0	0.00	1	289.50	289.50	-1	1,360	-0.07%
2019/11/29	1	286.00	0	0.00	284.50	1	1,386	0.07%
2019/11/28	0	0.00	1	292.00	290.00	-1	1,374	-0.07%
2019/11/27	0	0.00	1	292.50	292.00	-1	1,383	-0.07%
2019/11/22	1	286.50	0	0.00	286.00	1	1,373	0.07%
2019/11/18	1	292.50	0	0.00	291.00	1	1,343	0.07%
2019/10/31	0	0.00	1	283.50	277.50	-1	1,297	-0.08%
2019/10/29	1	280.50	0	0.00	280.00	1	1,488	0.07%
2019/10/21	0	0.00	1	283.00	281.50	-1	1,640	-0.06%
2019/10/18	1	278.50	1	283.50	278.50	0	1,646	0.00%
2019/10/09	1	275.00	0	0.00	273.00	1	1,745	0.06%
2019/09/05	0	0.00	1	302.50	306.00	-1	1,956	-0.05%
2019/09/03	0	0.00	1	294.00	291.00	-1	1,935	-0.05%
2019/08/30	0	0.00	1	291.00	288.50	-1	1,932	-0.05%
2019/08/27	1	285.00	0	0.00	283.50	1	1,927	0.05%
2019/08/22	1	290.50	1	289.50	289.00	0	1,914	0.00%
2019/08/20	0	0.00	1	295.50	295.50	-1	1,918	-0.05%
2019/08/14	2	293.50	0	0.00	290.00	2	1,909	0.10%
2019/08/12	0	0.00	3	310.50	310.50	-3	1,850	-0.16%
2019/07/31	3	300.00	0	0.00	307.00	3	1,685	0.18%
2019/07/23	1	336.50	1	335.00	331.00	0	1,432	0.00%
2019/07/11	0	0.00	1	339.00	335.00	-1	1,323	-0.08%
2019/07/09	1	315.00	2	316.25	315.00	-1	1,233	-0.08%
2019/06/25	0	0.00	2	293.75	290.00	-2	1,253	-0.16%
2019/06/24	1	296.50	0	0.00	295.50	1	1,283	0.08%
2019/06/19	0	0.00	1	280.00	281.00	-1	1,398	-0.07%
2019/06/18	0	0.00	1	279.00	277.00	-1	1,402	-0.07%
2019/05/28	1	272.00	0	0.00	272.50	1	1,451	0.07%
2019/05/27	2	279.50	0	0.00	273.50	2	1,483	0.13%
2019/04/18	1	311.50	0	0.00	311.50	1	1,313	0.08%
2019/04/12	1	308.50	0	0.00	306.50	1	1,251	0.08%
2019/04/10	0	0.00	15	311.50	313.00	-15	1,229	-1.22%
2019/04/08	0	0.00	4	313.50	314.00	-4	1,207	-0.33%
2019/04/03	10	319.00	1	315.00	315.00	9	1,190	0.76%
2019/04/02	28	317.00	0	0.00	317.00	28	1,161	2.41%
2019/04/01	20	314.00	1	309.00	317.00	19	1,137	1.67%
2019/03/27	0	0.00	10	293.50	297.00	-10	1,017	-0.98%
2019/03/26	10	292.50	0	0.00	295.00	10	984	1.02%
2019/03/25	1	284.00	0	0.00	283.50	1	925	0.11%
2019/02/19	1	250.50	0	0.00	249.00	1	771	0.13%
2019/01/24	0	0.00	1	245.00	247.50	-1	801	-0.12%
2019/01/17	0	0.00	1	241.00	240.50	-1	839	-0.12%
2018/12/25	3	224.00	0	0.00	223.00	3	988	0.30%
2018/12/07	1	241.50	0	0.00	239.00	1	1,036	0.10%
2018/12/04	1	253.50	1	253.50	252.00	0	1,050	0.00%
2018/11/28	1	241.50	0	0.00	241.00	1	1,021	0.10%
2018/11/26	0	0.00	1	230.00	229.00	-1	993	-0.10%
2018/11/22	1	228.00	2	227.75	224.00	-1	998	-0.10%
2018/11/21	0	0.00	1	218.00	219.00	-1	997	-0.10%
2018/11/14	1	223.00	2	223.25	224.00	-1	1,013	-0.10%
2018/11/02	0	0.00	1	213.00	211.50	-1	1,071	-0.09%
2018/11/01	4	206.50	1	207.50	207.50	3	1,064	0.28%
2018/10/31	0	0.00	1	201.50	203.00	-1	1,060	-0.09%
2018/10/26	0	0.00	2	191.00	190.00	-2	1,157	-0.17%
2018/10/24	0	0.00	1	204.50	201.50	-1	1,157	-0.09%
2018/10/23	0	0.00	1	200.00	198.50	-1	1,157	-0.09%
2018/10/18	0	0.00	1	199.00	196.50	-1	1,147	-0.09%
2018/10/17	0	0.00	1	200.00	199.00	-1	1,181	-0.08%
2018/10/12	2	198.00	15	200.50	200.50	-13	1,153	-1.13%
2018/10/11	15	197.00	1	199.00	194.50	14	1,142	1.23%
2018/10/09	2	221.50	0	0.00	214.50	2	1,109	0.18%
2018/10/08	4	222.25	1	223.00	222.50	3	1,098	0.27%
2018/10/05	2	226.50	0	0.00	225.00	2	1,103	0.18%
2018/10/04	1	232.00	0	0.00	232.00	1	1,089	0.09%
2018/09/13	0	0.00	1	235.50	233.50	-1	1,142	-0.09%
2018/09/12	0	0.00	8	237.00	232.50	-8	1,141	-0.70%
2018/09/11	1	238.00	18	236.06	241.00	-17	1,137	-1.49%
2018/09/10	0	0.00	11	235.41	233.50	-11	1,137	-0.97%
2018/09/07	0	0.00	2	243.00	242.00	-2	1,141	-0.18%
2018/09/06	0	0.00	14	250.32	247.50	-14	1,122	-1.25%
2018/08/17	0	0.00	1	265.00	258.50	-1	1,114	-0.09%
2018/08/06	4	268.00	10	271.50	269.00	-6	1,145	-0.52%
2018/08/03	1	267.50	0	0.00	269.50	1	1,147	0.09%
2018/08/02	10	264.50	0	0.00	260.00	10	1,120	0.89%
2018/07/31	3	257.00	3	249.00	254.00	0	1,056	0.00%
2018/07/27	1	251.00	0	0.00	253.00	1	1,061	0.09%
2018/07/04	1	233.50	0	0.00	231.00	1	1,191	0.08%
2018/07/02	0.3	242.00	0	0.00	240.00	0.3	1,195	0.03%
2018/06/28	1	241.00	0	0.00	238.50	1	1,188	0.08%
2018/06/27	0	0.00	1	263.00	263.50	-1	1,156	-0.09%
2018/06/13	1	273.50	0	0.00	272.00	1	1,253	0.08%
2018/06/06	0	0.00	1	282.00	283.00	-1	1,285	-0.08%
2018/05/22	0	0.00	1	281.50	279.00	-1	1,267	-0.08%
2018/05/17	2	284.75	0	0.00	282.50	2	1,262	0.16%
2018/05/15	2	284.50	0	0.00	280.50	2	1,264	0.16%
2018/05/02	1	271.50	0	0.00	268.50	1	1,253	0.08%
2018/04/26	1	268.00	0	0.00	267.50	1	1,299	0.08%
2018/04/13	1	289.50	0	0.00	290.00	1	1,268	0.08%
2018/03/29	1	309.00	0	0.00	303.50	1	1,260	0.08%
2018/03/27	0	0.00	1	317.50	311.00	-1	1,235	-0.08%
2018/03/19	0	0.00	1	309.50	307.50	-1	1,129	-0.09%
2018/02/07	0	0.00	1	289.00	288.00	-1	1,333	-0.07%
2018/02/06	1	275.50	0	0.00	274.50	1	1,323	0.08%
2018/02/05	1	292.50	0	0.00	294.00	1	1,325	0.08%
2018/01/30	0	0.00	2	301.00	300.00	-2	1,358	-0.15%
2018/01/29	1	301.00	0	0.00	301.00	1	1,350	0.07%
2018/01/26	1	302.50	0	0.00	302.00	1	1,351	0.07%
2018/01/24	1	314.00	0	0.00	314.50	1	1,355	0.07%
2018/01/23	0	0.00	2	312.50	316.00	-2	1,333	-0.15%
2018/01/19	1	310.50	0	0.00	306.50	1	1,326	0.08%
2018/01/09	1	319.00	0	0.00	318.50	1	1,331	0.08%
2018/01/08	0	0.00	1	312.50	320.00	-1	1,305	-0.08%