中石化 (1314)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
13,730張
產業
上市塑膠類股
1168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	20	10.00	0	0.00	10.00	20	34,189	0.06%
2024/05/31	0	0.00	1	10.20	10.20	-1	32,632	0.00%
2024/05/28	1	10.25	0	0.00	10.30	1	32,369	0.00%
2024/05/24	5	9.98	0	0.00	10.05	5	32,117	0.02%
2024/05/20	4	10.48	5	10.45	10.40	-1	31,085	0.00%
2024/05/17	1	10.75	0	0.00	10.45	1	30,892	0.00%
2024/05/14	0	0.00	2	10.60	10.55	-2	30,138	-0.01%
2024/05/13	4	10.55	0	0.00	10.50	4	29,884	0.01%
2024/05/10	3	10.40	0	0.00	10.35	3	29,491	0.01%
2024/05/09	2	10.50	0	0.00	10.35	2	29,089	0.01%
2024/05/08	0	0.00	1	10.80	10.60	-1	28,497	0.00%
2024/05/07	6	11.07	10	11.00	10.90	-4	27,661	-0.01%
2024/05/06	2	11.40	0	0.00	11.25	2	26,589	0.01%
2024/05/02	8	11.51	2.5	11.52	11.45	5.5	24,542	0.02%
2024/04/30	21	11.19	2	11.20	11.25	19	21,584	0.09%
2024/04/29	0	0.00	3	10.78	11.25	-3	18,408	-0.02%
2024/04/22	0	0.00	12	10.22	10.20	-12	14,206	-0.08%
2024/04/19	0	0.00	10	9.84	9.81	-10	12,432	-0.08%
2024/04/18	1	9.95	0	0.00	9.93	1	11,877	0.01%
2024/04/09	0	0.00	1	9.91	9.82	-1	10,542	-0.01%
2024/04/02	0	0.00	1	9.58	9.60	-1	9,463	-0.01%
2024/04/01	0	0.00	1	9.47	9.48	-1	9,240	-0.01%
2024/03/28	0	0.00	23	9.47	9.43	-23	9,329	-0.25%
2024/03/27	0	9.57	1	9.41	9.57	-1	9,510	-0.01%
2024/03/26	23	9.42	0	0.00	9.36	23	9,929	0.23%
2024/03/22	1	9.40	0	0.00	9.41	1	9,917	0.01%
2024/03/19	1	9.26	0	0.00	9.26	1	9,816	0.01%
2024/03/06	0	0.00	1	9.30	9.30	-1	9,416	-0.01%
2024/03/04	1	9.32	0	0.00	9.32	1	9,395	0.01%
2024/03/01	1	9.38	0	0.00	9.37	1	9,331	0.01%
2024/02/29	1	9.42	0	0.00	9.40	1	9,272	0.01%
2024/02/21	0	0.00	1	9.63	9.56	-1	9,073	-0.01%
2024/01/29	1	9.57	0	0.00	9.57	1	9,692	0.01%
2024/01/08	10	9.95	2	9.98	10.00	8	14,313	0.06%
2023/12/15	0	0.00	5	9.80	9.84	-5	13,792	-0.04%
2023/12/13	0	0.00	1	9.70	9.80	-1	13,588	-0.01%
2023/11/21	0	0.00	4	9.98	9.93	-4	13,813	-0.03%
2023/11/14	0	0.00	5	9.72	9.78	-5	13,492	-0.04%
2023/11/10	0	0.00	1	9.71	9.71	-1	13,518	-0.01%
2023/11/02	0	0.00	3	10.30	10.25	-3	12,764	-0.02%
2023/11/01	9	10.38	1	10.30	10.30	8	12,708	0.06%
2023/10/31	0	0.00	1	10.15	10.15	-1	12,480	-0.01%
2023/10/27	0	0.00	4	10.15	10.15	-4	12,936	-0.03%
2023/10/25	0	0.00	1	10.30	10.20	-1	12,880	-0.01%
2023/10/24	4	10.21	6	10.25	10.20	-2	12,889	-0.02%
2023/10/23	1	10.25	3	10.25	10.25	-2	12,677	-0.02%
2023/10/18	0	0.00	43	10.00	10.20	-43	12,125	-0.35%
2023/10/17	1	10.25	0	0.00	10.30	1	11,590	0.01%
2023/10/16	26	10.54	8	10.46	10.35	18	10,909	0.16%
2023/10/13	20	10.05	0	0.00	10.05	20	8,899	0.22%
2023/10/11	1	9.45	1	9.36	9.34	0	7,679	0.00%
2023/10/05	0	0.00	30	9.33	9.32	-30	7,934	-0.38%
2023/10/03	0	0.00	40	9.40	9.39	-40	7,908	-0.51%
2023/09/27	0	0.00	1	9.33	9.31	-1	8,269	-0.01%
2023/09/15	1	9.80	6	9.80	9.73	-5	8,498	-0.06%
2023/09/01	0	0.00	1	9.56	9.54	-1	8,294	-0.01%
2023/08/29	0	0.00	7.1	9.30	9.30	-7.1	8,761	-0.08%
2023/08/28	0	0.00	1	9.31	9.33	-1	8,836	-0.01%
2023/08/14	1	9.31	0	0.00	9.32	1	9,317	0.01%
2023/08/07	0	0.00	4	9.66	9.65	-4	9,614	-0.04%
2023/08/04	6	9.59	0	0.00	9.74	6	9,544	0.06%
2023/08/02	202	9.80	0	0.00	9.66	202	9,483	2.13%	大買/鉅額交易
2023/07/31	0	0.00	10	9.44	9.39	-10	8,821	-0.11%
2023/07/28	5	9.39	0	0.00	9.38	5	8,745	0.06%
2023/07/26	0	0.00	5	9.28	9.26	-5	8,797	-0.06%
2023/07/25	12	9.23	0	0.00	9.25	12	8,820	0.14%
2023/07/17	0	0.00	2	9.30	9.39	-2	9,290	-0.02%
2023/07/14	1	9.35	0	0.00	9.35	1	9,272	0.01%
2023/07/12	3	9.45	0	0.00	9.45	3	9,254	0.03%
2023/07/06	1	9.60	0	0.00	9.62	1	9,764	0.01%
2023/07/05	3	9.72	1	9.73	9.68	2	9,678	0.02%
2023/06/30	0	0.00	2	9.79	9.80	-2	9,432	-0.02%
2023/06/15	0	0.00	3	9.81	9.82	-3	9,265	-0.03%
2023/06/14	1	9.83	5	9.83	9.83	-4	9,287	-0.04%
2023/06/12	1	9.88	0	0.00	9.89	1	9,492	0.01%
2023/06/09	0	0.00	5	9.99	9.94	-5	9,570	-0.05%
2023/06/05	0	0.00	2	9.93	10.00	-2	9,478	-0.02%
2023/05/31	62	9.76	0	0.00	9.80	62	9,256	0.67%
2023/05/24	3	9.87	0	0.00	9.91	3	9,089	0.03%
2023/05/23	8	9.87	0	0.00	9.85	8	9,124	0.09%
2023/05/19	3	9.79	0	0.00	9.77	3	9,235	0.03%
2023/05/15	0	0.00	10	9.88	9.81	-10	9,072	-0.11%
2023/05/12	5	9.76	0	0.00	9.71	5	9,009	0.06%
2023/05/11	5	9.76	0	0.00	9.75	5	8,916	0.06%
2023/05/10	9	9.87	0	0.00	9.88	9	8,831	0.10%
2023/05/08	3	9.97	0	0.00	9.95	3	8,755	0.03%
2023/04/26	1	10.20	0	0.00	10.20	1	8,629	0.01%
2023/04/25	0	0.00	10	10.15	10.10	-10	8,559	-0.12%
2023/04/20	0	0.00	2	10.10	10.20	-2	8,111	-0.02%
2023/04/19	0	0.00	20	10.10	10.10	-20	7,895	-0.25%
2023/04/18	0	10.15	0	0.00	10.10	0	7,810	0.00%
2023/04/12	0	10.05	0	0.00	10.05	0	7,072	0.00%
2023/04/06	0	0.00	10	9.88	9.86	-10	6,907	-0.14%
2023/03/27	1	9.93	0	0.00	9.92	1	7,036	0.01%
2023/03/14	1	10.00	0	0.00	9.98	1	6,966	0.01%
2023/03/09	0	10.35	0	0.00	10.25	0	7,054	0.00%
2023/02/24	6	10.28	0	0.00	10.20	6	7,750	0.08%
2023/02/23	0	10.40	3	10.40	10.40	-3	7,676	-0.04%
2023/02/20	5	10.40	0	0.00	10.45	5	7,597	0.07%
2023/02/17	5	10.20	0	0.00	10.30	5	7,480	0.07%
2023/02/16	1	10.15	0	0.00	10.20	1	7,475	0.01%
2023/02/07	2	10.30	0	0.00	10.35	2	7,477	0.03%
2023/02/06	1	10.30	0	0.00	10.25	1	7,423	0.01%
2023/01/17	3	9.92	0	0.00	9.94	3	7,126	0.04%
2023/01/09	0	0.00	2	10.00	10.00	-2	7,196	-0.03%
2022/12/22	0	0.00	2	10.00	9.96	-2	7,528	-0.03%
2022/12/15	0	0.00	10	10.15	10.10	-10	7,699	-0.13%
2022/12/12	2	10.15	0	0.00	10.00	2	7,622	0.03%
2022/12/09	3	10.15	3	10.20	10.10	0	7,653	0.00%
2022/11/30	31	10.68	20	10.50	10.40	11	7,233	0.15%
2022/11/24	10	9.89	0	0.00	9.89	10	6,604	0.15%
2022/11/22	0	0.00	1	9.77	9.82	-1	6,898	-0.01%
2022/11/21	0	0.00	5	9.75	9.75	-5	7,213	-0.07%
2022/11/17	0	0.00	2	9.89	9.86	-2	9,879	-0.02%
2022/11/15	0	0.00	3	9.86	9.89	-3	9,816	-0.03%
2022/10/18	5	9.25	0	0.00	9.28	5	10,650	0.05%
2022/10/17	0	0.00	7	9.05	9.13	-7	10,750	-0.07%
2022/10/14	0	0.00	6	9.22	9.16	-6	10,749	-0.06%
2022/10/13	1	9.00	0	0.00	9.03	1	10,789	0.01%
2022/10/12	6	9.27	0	0.00	9.25	6	10,850	0.06%
2022/10/06	1	9.58	0	0.00	9.58	1	11,005	0.01%
2022/10/03	2	9.57	0	0.00	9.54	2	11,292	0.02%
2022/09/29	0	0.00	42	9.37	9.45	-42	11,389	-0.37%
2022/09/28	1	9.30	0	0.00	9.10	1	11,416	0.01%
2022/09/26	40	9.40	7	9.51	9.41	33	11,482	0.29%
2022/09/22	2	9.91	3	9.89	9.87	-1	11,850	-0.01%
2022/09/21	3	9.96	0	0.00	9.97	3	11,881	0.03%
2022/09/16	0	0.00	1	10.10	10.10	-1	12,314	-0.01%
2022/09/08	0	0.00	3	10.15	10.15	-3	13,427	-0.02%
2022/09/06	3	10.05	0	0.00	10.00	3	13,541	0.02%
2022/09/05	2	10.10	0	0.00	10.05	2	13,649	0.01%
2022/09/01	0	0.00	30	10.25	10.25	-30	13,689	-0.22%
2022/08/31	3	10.28	0	0.00	10.25	3	13,681	0.02%
2022/08/29	5	10.30	0	0.00	10.35	5	13,427	0.04%
2022/08/26	12	10.65	0	0.00	10.60	12	13,328	0.09%
2022/08/25	63	10.87	3	10.90	10.70	60	13,092	0.46%
2022/08/23	4	10.10	0	0.00	10.10	4	10,588	0.04%
2022/08/11	0	0.00	2	10.20	10.25	-2	10,742	-0.02%
2022/08/10	0	0.00	2	10.10	10.15	-2	10,846	-0.02%
2022/08/09	2	10.05	0	0.00	10.10	2	10,909	0.02%
2022/08/05	3	10.00	0	0.00	10.05	3	11,089	0.03%
2022/08/03	12	10.00	0	0.00	10.00	12	11,447	0.10%
2022/08/01	38	10.30	5	10.35	10.35	33	12,219	0.27%
2022/07/29	5	10.10	0	0.00	10.20	5	12,320	0.04%
2022/07/25	0	0.00	2	10.15	10.20	-2	12,486	-0.02%
2022/07/21	0	0.00	2	10.05	10.10	-2	12,831	-0.02%
2022/07/19	0	0.00	2	10.00	10.10	-2	13,239	-0.02%
2022/07/18	0	0.00	5	9.57	9.95	-5	13,297	-0.04%
2022/07/12	0	0.00	26	8.97	9.00	-26	14,815	-0.18%
2022/07/11	0	0.00	12	9.22	9.18	-12	15,118	-0.08%
2022/07/06	0	0.00	10	9.30	9.25	-10	16,577	-0.06%
2022/07/05	7	9.37	0	0.00	9.47	7	18,025	0.04%
2022/07/01	0	0.00	5	9.49	9.08	-5	25,119	-0.02%
2022/06/28	4	10.01	0	0.00	10.05	4	36,226	0.01%
2022/06/27	0	0.00	33	10.05	10.00	-33	36,209	-0.09%
2022/06/24	3	10.05	0	0.00	10.05	3	36,091	0.01%
2022/06/23	0	0.00	10	9.93	10.00	-10	35,920	-0.03%
2022/06/22	2	10.33	0	0.00	10.15	2	35,697	0.01%
2022/06/21	1	10.45	0	0.00	10.50	1	35,509	0.00%
2022/06/20	40	10.51	0	0.00	10.45	40	35,459	0.11%
2022/06/13	30	11.00	0	0.00	11.05	30	35,334	0.08%
2022/06/10	9	11.23	0	0.00	11.25	9	35,315	0.03%
2022/06/07	1	11.20	0	0.00	11.20	1	35,321	0.00%
2022/06/02	3	11.20	0	0.00	11.10	3	35,673	0.01%
2022/05/31	0	0.00	4	11.10	11.15	-4	35,963	-0.01%
2022/05/30	0	0.00	2	11.25	11.15	-2	36,459	-0.01%
2022/05/24	2	11.00	1	11.00	10.95	1	37,303	0.00%
2022/05/23	0	0.00	2	11.00	11.05	-2	37,329	-0.01%
2022/05/19	0	0.00	5	10.80	10.95	-5	37,508	-0.01%
2022/05/18	0	0.00	11	10.98	11.10	-11	37,481	-0.03%
2022/05/16	1	10.75	0	0.00	10.70	1	37,443	0.00%
2022/05/13	0	0.00	100	10.75	10.70	-100	37,524	-0.27%
2022/05/10	1	10.80	202	10.80	11.00	-201	37,321	-0.54%	大賣/鉅額交易
2022/05/09	30	11.45	20	11.40	11.05	10	37,168	0.03%
2022/05/06	11	11.65	0	0.00	11.65	11	36,654	0.03%
2022/05/04	1	11.85	1	11.75	11.75	0	36,829	0.00%
2022/05/03	3	11.70	0	0.00	11.75	3	37,122	0.01%
2022/04/29	0	0.00	3	11.95	11.80	-3	37,366	-0.01%
2022/04/27	13	11.68	0	0.00	11.65	13	37,496	0.03%
2022/04/26	2	11.98	0	0.00	11.90	2	37,380	0.01%
2022/04/25	5	11.95	0	0.00	11.95	5	37,312	0.01%
2022/04/22	0	0.00	15	12.20	12.20	-15	37,140	-0.04%
2022/04/21	30	12.48	22	12.58	12.40	8	37,095	0.02%
2022/04/19	0	0.00	4	12.08	12.05	-4	36,700	-0.01%
2022/04/18	20	12.04	0	0.00	11.95	20	36,663	0.05%
2022/04/15	14	12.28	0	0.00	12.20	14	36,204	0.04%
2022/04/14	27	12.50	0	0.00	12.35	27	36,434	0.07%
2022/04/13	11	12.66	5	12.65	12.65	6	36,072	0.02%
2022/04/12	10	12.51	10	12.50	12.40	0	35,556	0.00%
2022/04/11	1.6	12.62	8	12.79	12.60	-6.4	35,165	-0.02%
2022/04/08	14	13.27	8	13.19	13.05	6	33,990	0.02%
2022/04/07	19	13.67	18	13.63	13.05	1	31,736	0.00%
2022/04/06	234	13.66	51.5	13.89	13.95	182.5	28,152	0.65%	大買/鉅額交易
2022/04/01	24	12.94	16	12.94	13.35	8	19,894	0.04%
2022/03/29	0	0.00	1	12.15	12.10	-1	17,363	-0.01%
2022/03/24	1	12.15	0	0.00	12.20	1	17,335	0.01%
2022/03/21	0	12.20	0	0.00	12.15	0	17,629	0.00%
2022/03/18	1	12.10	0	0.00	12.00	1	17,744	0.01%
2022/03/17	3	11.95	5	11.95	12.00	-2	17,850	-0.01%
2022/03/09	1	11.90	0	0.00	11.90	1	18,671	0.01%
2022/03/08	26	11.85	20	11.95	11.75	6	18,824	0.03%
2022/03/07	2	12.00	22	12.08	12.00	-20	18,749	-0.11%
2022/03/04	5.4	12.30	5	12.25	12.25	0.4	18,841	0.00%
2022/03/03	27	12.49	0	0.00	12.50	27	19,070	0.14%
2022/03/02	15	12.42	0	0.00	12.45	15	19,204	0.08%
2022/03/01	1	12.20	0	0.00	12.15	1	19,341	0.01%
2022/02/25	1	11.95	0	0.00	11.95	1	20,449	0.00%
2022/02/24	21	12.00	30	12.00	11.95	-9	20,743	-0.04%
2022/02/23	0	0.00	2	12.20	12.20	-2	20,664	-0.01%
2022/02/22	21	12.10	0	0.00	12.15	21	21,260	0.10%
2022/02/17	2	12.30	4	12.35	12.30	-2	22,223	-0.01%
2022/02/16	0	0.00	4	12.30	12.30	-4	22,519	-0.02%
2022/02/15	1	12.35	0	0.00	12.25	1	22,942	0.00%
2022/02/14	1	12.60	0	0.00	12.35	1	23,948	0.00%
2022/02/10	3	12.58	0	0.00	12.60	3	26,388	0.01%
2022/02/09	0	0.00	2	12.65	12.65	-2	26,785	-0.01%
2022/02/07	0	0.00	1	12.50	12.55	-1	27,010	0.00%
2022/01/26	1	12.10	0	0.00	12.10	1	27,054	0.00%
2022/01/25	1	12.30	0	0.00	12.05	1	27,135	0.00%
2022/01/21	0	0.00	10	12.70	12.55	-10	26,754	-0.04%
2022/01/20	3	12.90	2	12.85	12.90	1	26,665	0.00%
2022/01/19	5	13.05	0.1	12.95	12.80	4.9	26,597	0.02%
2022/01/18	2	12.93	0.1	12.85	12.85	1.9	26,460	0.01%
2022/01/17	1	12.85	3	12.85	12.95	-2	26,407	-0.01%
2022/01/14	0	0.00	6	12.80	12.80	-6	26,488	-0.02%
2022/01/13	6	12.98	2	13.00	12.95	4	26,401	0.02%
2022/01/12	0	0.00	8	12.80	12.85	-8	26,115	-0.03%
2022/01/10	5	12.80	0	0.00	12.75	5	26,883	0.02%
2022/01/07	0	0.00	1	12.95	12.75	-1	26,887	0.00%
2022/01/05	1	12.75	0	0.00	12.75	1	26,672	0.00%
2022/01/04	0	0.00	5	12.80	12.80	-5	26,803	-0.02%
2022/01/03	102	13.00	0	0.00	12.95	102	26,778	0.38%	大買/鉅額交易
2021/12/30	16	13.14	5	13.15	13.15	11	26,561	0.04%
2021/12/29	9	12.88	1	12.80	12.85	8	25,668	0.03%
2021/12/27	3	12.45	9	12.45	12.50	-6	25,819	-0.02%
2021/12/24	55	12.50	15	12.50	12.45	40	26,246	0.15%
2021/12/22	3	12.53	0	0.00	12.50	3	27,376	0.01%
2021/12/20	3	12.50	0	0.00	12.45	3	29,617	0.01%
2021/12/17	5	12.60	20.5	12.50	12.45	-15.5	29,775	-0.05%
2021/12/16	0	0.00	90	12.56	12.65	-90	29,850	-0.30%
2021/12/13	40	12.44	0	0.00	12.40	40	30,375	0.13%
2021/12/10	2	12.50	0	0.00	12.45	2	30,353	0.01%
2021/12/09	0	0.00	10	12.70	12.70	-10	30,048	-0.03%
2021/12/08	0	0.00	1	12.70	12.65	-1	30,221	0.00%
2021/12/03	0	0.00	1	12.65	12.70	-1	30,222	0.00%
2021/12/02	1	12.60	0	0.00	12.55	1	30,255	0.00%
2021/11/29	4	12.83	0	0.00	12.85	4	30,331	0.01%
2021/11/26	10	13.10	0	0.00	13.10	10	30,064	0.03%
2021/11/19	0	0.00	4	13.35	13.25	-4	27,874	-0.01%
2021/11/18	0	0.00	10	12.95	13.15	-10	27,568	-0.04%
2021/11/17	1	13.05	0	0.00	13.10	1	27,110	0.00%
2021/11/16	7	13.12	0	0.00	13.05	7	27,495	0.03%
2021/11/11	1	13.10	5	13.05	13.25	-4	28,204	-0.01%
2021/11/10	12	13.20	6	13.40	13.10	6	27,698	0.02%
2021/11/09	0	0.00	22	12.63	12.65	-22	25,509	-0.09%
2021/11/05	17	12.43	0	0.00	12.50	17	25,329	0.07%
2021/11/04	0	0.00	3	12.60	12.40	-3	25,625	-0.01%
2021/11/03	20	12.37	0	0.00	12.40	20	26,052	0.08%
2021/11/02	1	12.30	100	12.35	12.15	-99	26,103	-0.38%
2021/11/01	0	0.00	2	12.20	12.25	-2	26,225	-0.01%
2021/10/29	0	0.00	11	12.10	12.10	-11	26,370	-0.04%
2021/10/28	3	12.10	5	12.14	12.20	-2	26,456	-0.01%
2021/10/27	0	0.00	3	12.10	12.15	-3	26,651	-0.01%
2021/10/25	100	12.15	0	0.00	12.20	100	26,961	0.37%
2021/10/18	0	0.00	2	12.40	12.60	-2	28,083	-0.01%
2021/10/12	0	0.00	2	12.15	12.10	-2	29,111	-0.01%
2021/10/08	4	12.35	2	12.55	12.25	2	29,500	0.01%
2021/10/07	0	0.00	4	12.43	12.40	-4	30,239	-0.01%
2021/10/06	3	12.37	3	12.38	12.20	0	31,386	0.00%
2021/10/05	2	12.05	2	12.15	12.45	0	31,761	0.00%
2021/10/04	5	12.12	6	12.30	12.15	-1	31,832	0.00%
2021/10/01	12	12.63	3	12.45	12.35	9	32,110	0.03%
2021/09/30	2	12.80	0	0.00	12.90	2	32,939	0.01%
2021/09/29	8	13.14	0	0.00	13.00	8	33,708	0.02%
2021/09/28	1	13.20	6	13.22	13.30	-5	34,558	-0.01%
2021/09/27	21	13.21	1	13.35	13.20	20	45,563	0.04%
2021/09/24	0	0.00	100	12.70	12.55	-100	52,443	-0.19%
2021/09/22	100	12.20	0	0.00	12.30	100	55,051	0.18%
2021/09/09	4	12.20	2	12.20	12.25	2	58,662	0.00%
2021/09/08	2	12.20	0	0.00	12.10	2	59,011	0.00%
2021/09/07	2	12.05	2	12.20	12.35	0	60,105	0.00%
2021/09/06	1	12.10	0	0.00	12.10	1	60,313	0.00%
2021/09/03	0	0.00	1	12.50	12.50	-1	60,414	0.00%
2021/09/02	0	0.00	13	12.55	12.45	-13	61,094	-0.02%
2021/08/31	0	0.00	15	12.80	12.90	-15	62,423	-0.02%
2021/08/25	8	12.57	5	12.66	12.65	3	70,072	0.00%
2021/08/23	0	0.00	3	12.35	12.45	-3	72,965	0.00%
2021/08/20	6	12.23	3	12.25	12.10	3	73,470	0.00%
2021/08/19	5	12.75	34	12.86	12.45	-29	73,477	-0.04%
2021/08/18	33	12.69	24	12.64	13.10	9	73,562	0.01%
2021/08/17	20	12.96	20	12.93	12.70	0	75,205	0.00%
2021/08/16	18	13.41	24	13.18	13.05	-6	76,159	-0.01%
2021/08/13	13	13.35	7	13.48	13.35	6	76,656	0.01%
2021/08/11	0	0.00	6	13.33	13.30	-6	78,818	-0.01%
2021/08/10	11	13.56	12	13.45	13.40	-1	81,004	0.00%
2021/08/09	15	13.72	5	13.75	13.65	10	82,384	0.01%
2021/08/06	2	13.30	5	13.47	13.35	-3	83,982	0.00%
2021/08/05	0	0.00	6	13.40	13.30	-6	86,269	-0.01%
2021/08/03	1	13.30	12	13.39	13.35	-11	93,451	-0.01%
2021/08/02	10	13.40	1	13.15	13.45	9	95,605	0.01%
2021/07/29	0	0.00	7	13.11	13.10	-7	101,748	-0.01%
2021/07/28	1	12.85	0	0.00	12.95	1	104,518	0.00%
2021/07/27	0	0.00	1	13.20	13.00	-1	111,601	0.00%
2021/07/26	6	13.24	0	0.00	13.15	6	116,955	0.01%
2021/07/23	3	13.25	3	13.20	13.35	0	120,870	0.00%
2021/07/21	11	13.03	0	0.00	12.85	11	127,074	0.01%
2021/07/20	51	13.30	0	0.00	13.30	51	127,665	0.04%
2021/07/19	4	13.45	0	0.00	13.60	4	129,987	0.00%
2021/07/16	10	13.80	5	13.65	13.55	5	136,561	0.00%
2021/07/15	0	0.00	87	13.57	13.70	-87	139,434	-0.06%
2021/07/14	32	13.13	2	13.40	13.15	30	143,339	0.02%
2021/07/13	39	13.42	0	0.00	13.40	39	148,691	0.03%
2021/07/12	2	13.85	0	0.00	13.80	2	151,230	0.00%
2021/07/09	5	13.93	0	0.00	13.85	5	156,481	0.00%
2021/07/08	0	0.00	13	13.99	13.95	-13	158,400	-0.01%
2021/07/07	54	13.99	9	13.87	13.85	45	161,341	0.03%
2021/07/06	8	14.32	7.5	14.19	14.25	0.5	164,026	0.00%
2021/07/05	8	14.51	8	14.36	14.35	0	166,066	0.00%
2021/07/02	235	15.31	159	15.60	14.55	76	165,140	0.05%	大買/大賣/
2021/07/01	119	14.75	241.5	14.84	15.30	-122.5	155,173	-0.08%	大買/大賣/鉅額交易
2021/06/30	39	13.83	39	13.82	13.95	0	147,233	0.00%
2021/06/29	29	13.85	3	13.78	13.50	26	145,717	0.02%
2021/06/25	3	13.55	2	13.65	13.55	1	144,718	0.00%
2021/06/24	1	13.60	31	13.50	13.55	-30	145,116	-0.02%
2021/06/23	11	13.60	9	13.53	13.40	2	144,797	0.00%
2021/06/22	6	13.27	17	13.48	13.60	-11	143,779	-0.01%
2021/06/21	1	12.80	3	12.75	12.80	-2	142,781	0.00%
2021/06/18	7	13.36	20	13.15	13.15	-13	142,138	-0.01%
2021/06/17	1	13.45	0	0.00	13.45	1	141,885	0.00%
2021/06/16	0	0.00	6	13.67	13.55	-6	141,898	0.00%
2021/06/15	1	13.30	0	0.00	13.30	1	140,889	0.00%
2021/06/10	8	13.40	8	13.24	13.45	0	140,737	0.00%
2021/06/09	12	13.59	0	0.00	13.40	12	140,472	0.01%
2021/06/08	6	13.92	0	0.00	13.80	6	139,976	0.00%
2021/06/07	20	14.15	19	13.96	14.05	1	139,939	0.00%
2021/06/04	34	14.13	26	14.21	13.95	8	139,444	0.01%
2021/06/03	44	14.58	41	14.65	14.35	3	139,140	0.00%
2021/06/02	65	14.18	274	14.24	14.25	-209	138,396	-0.15%	大賣/鉅額交易
2021/06/01	8	13.51	28	13.54	13.50	-20	135,903	-0.01%
2021/05/31	49	13.21	41	13.25	13.05	8	136,560	0.01%
2021/05/28	2	12.85	4	12.88	12.90	-2	135,947	0.00%
2021/05/27	0	0.00	10	12.60	12.60	-10	136,190	-0.01%
2021/05/26	17	12.66	0	0.00	12.70	17	136,400	0.01%
2021/05/25	10	12.98	25	13.01	12.85	-15	136,150	-0.01%
2021/05/24	20	12.26	32	12.56	12.40	-12	134,742	-0.01%
2021/05/21	10	12.05	31	12.07	12.20	-21	134,667	-0.02%
2021/05/20	5	12.05	0	0.00	12.00	5	134,241	0.00%
2021/05/19	31	12.46	38	12.32	12.35	-7	133,823	-0.01%
2021/05/18	228	12.21	155	11.79	12.35	73	133,720	0.05%	大買/大賣/
2021/05/17	133	11.37	54	11.60	11.35	79	132,863	0.06%	大買/
2021/05/14	36	12.58	42	13.04	12.60	-6	131,245	0.00%
2021/05/13	20	12.39	25	12.53	12.45	-5	128,998	0.00%
2021/05/12	49	13.49	27	13.36	13.00	22	126,478	0.02%
2021/05/11	87	14.56	36	14.82	14.20	51	122,107	0.04%
2021/05/10	40	14.84	120	14.81	15.05	-80	119,270	-0.07%	大賣/
2021/05/07	111	14.46	63.7	14.11	14.35	47.4	117,221	0.04%	大買/
2021/05/06	49	15.16	109	15.12	14.95	-60	113,225	-0.05%	大賣/
2021/05/05	90	15.21	72	15.32	15.10	18	110,948	0.02%
2021/05/04	249.3	16.21	104	15.55	14.95	145.3	108,350	0.13%	大買/大賣/鉅額交易
2021/05/03	83	16.56	67	16.67	16.50	16	101,146	0.02%
2021/04/29	66.2	16.23	56	16.04	15.90	10.2	96,052	0.01%
2021/04/28	86	15.58	141	15.65	16.10	-55	92,313	-0.06%	大賣/
2021/04/27	138.2	15.28	115	15.27	15.10	23.2	88,679	0.03%	大買/大賣/
2021/04/26	24	14.66	10	14.70	14.70	14	86,487	0.02%
2021/04/23	31	14.67	25	14.59	14.65	6	85,418	0.01%
2021/04/22	47	15.70	337	15.53	15.00	-290	83,371	-0.35%	大賣/鉅額交易
2021/04/21	22	14.90	25	14.64	14.95	-3	76,875	0.00%
2021/04/20	142.3	14.65	9	14.46	14.60	133.3	74,247	0.18%	大買/鉅額交易
2021/04/19	24	14.15	43.5	14.52	14.65	-19.5	70,976	-0.03%
2021/04/16	165	13.32	55	13.28	13.35	110	65,331	0.17%	大買/鉅額交易
2021/04/15	31.4	12.99	69.8	13.13	13.20	-38.4	62,487	-0.06%
2021/04/14	0	0.00	17	12.46	12.25	-17	57,771	-0.03%
2021/04/13	17	12.73	23	12.54	12.20	-6	57,616	-0.01%
2021/04/12	79	12.25	189	12.26	12.50	-110	56,101	-0.20%	大賣/鉅額交易
2021/04/09	58.3	11.81	4	11.78	11.70	54.3	52,783	0.10%
2021/04/08	52	11.35	6	11.33	11.35	46	50,909	0.09%
2021/04/07	44	11.27	2.1	11.20	11.30	41.9	51,693	0.08%
2021/04/01	5	10.90	25	10.85	10.90	-20	54,436	-0.04%
2021/03/31	0	0.00	1	10.85	10.95	-1	58,530	0.00%
2021/03/29	12	10.92	2	11.03	11.05	10	68,689	0.01%
2021/03/26	10	10.75	0	0.00	10.75	10	72,176	0.01%
2021/03/25	30	10.75	0	0.00	10.65	30	72,990	0.04%
2021/03/24	5	10.65	0	0.00	10.65	5	72,958	0.01%
2021/03/23	3	10.83	0	0.00	10.75	3	72,837	0.00%
2021/03/22	5	10.85	1	10.80	10.95	4	72,731	0.01%
2021/03/19	20	10.65	0	0.00	10.65	20	73,025	0.03%
2021/03/12	18	10.95	1	11.00	11.05	17	73,243	0.02%
2021/03/10	0	0.00	30	11.10	11.05	-30	72,725	-0.04%
2021/03/09	1	11.25	0	0.00	11.20	1	72,940	0.00%
2021/03/08	50	11.20	50.2	11.20	11.20	-0.2	73,169	0.00%
2021/03/05	1	10.90	1	10.90	10.90	0	71,716	0.00%
2021/03/04	30	11.33	2	11.55	11.15	28	71,409	0.04%
2021/03/03	0	0.00	10	10.95	10.95	-10	68,940	-0.01%
2021/02/26	0	0.00	4	10.65	10.75	-4	67,821	-0.01%
2021/02/25	3	10.97	10	10.80	10.90	-7	67,304	-0.01%
2021/02/24	2	10.75	0	0.00	10.70	2	66,912	0.00%
2021/02/23	0	0.00	200	10.90	10.95	-200	66,149	-0.30%	大賣/鉅額交易
2021/02/22	200	10.60	5	10.60	10.60	195	64,849	0.30%	大買/鉅額交易
2021/02/19	9	10.44	4	10.40	10.40	5	64,323	0.01%
2021/02/18	11	10.41	0	0.00	10.30	11	63,998	0.02%
2021/02/17	1	9.98	22	10.34	10.40	-21	63,123	-0.03%
2021/02/02	10	9.44	10	9.50	9.50	0	63,720	0.00%
2021/02/01	11	9.26	10	9.37	9.35	1	63,576	0.00%
2021/01/29	10	9.45	0	0.00	9.26	10	63,254	0.02%
2021/01/26	7	9.80	1	9.68	9.67	6	63,084	0.01%
2021/01/21	0	0.00	3	9.60	9.60	-3	62,163	0.00%
2021/01/20	5	9.86	0	0.00	9.68	5	61,851	0.01%
2021/01/15	0	0.00	8	10.15	10.10	-8	61,044	-0.01%
2021/01/14	0	0.00	1	10.45	10.50	-1	60,263	0.00%
2021/01/12	0	0.00	13	10.35	10.35	-13	59,115	-0.02%
2021/01/11	3	11.00	0	0.00	10.85	3	57,969	0.01%
2021/01/08	8	10.94	40	11.00	10.90	-32	57,432	-0.06%
2021/01/07	56	11.43	0	0.00	11.30	56	56,509	0.10%
2021/01/06	0	0.00	23	11.23	11.05	-23	55,457	-0.04%
2021/01/05	110	11.66	106	11.80	11.60	4	53,284	0.01%	大買/大賣/
2021/01/04	8	11.60	4	11.60	11.55	4	51,270	0.01%
2020/12/31	55	11.63	5	11.75	11.65	50	50,586	0.10%
2020/12/30	5	11.85	45.5	11.60	11.45	-40.5	49,068	-0.08%
2020/12/29	110	11.76	204.7	11.89	11.65	-94.7	47,400	-0.20%	大買/大賣/
2020/12/28	13.5	11.50	5	11.46	11.50	8.5	44,089	0.02%
2020/12/25	132	11.72	92	11.59	11.55	40	42,388	0.09%	大買/
2020/12/24	115	11.28	33	11.17	11.40	82	38,064	0.22%	大買/
2020/12/23	55	10.59	24	10.47	10.60	31	32,437	0.10%
2020/12/22	6	10.39	107	10.26	10.15	-101	27,333	-0.37%	大賣/鉅額交易
2020/12/21	3	9.66	0	0.00	9.69	3	23,231	0.01%
2020/12/17	10	9.49	0	0.00	9.39	10	22,497	0.04%
2020/12/10	3	9.25	10	9.30	9.21	-7	22,428	-0.03%
2020/12/03	0	0.00	128	9.34	9.29	-128	23,212	-0.55%	大賣/鉅額交易
2020/12/02	12	9.34	23	9.33	9.39	-11	23,654	-0.05%
2020/11/27	0	0.00	2	9.00	9.02	-2	22,365	-0.01%
2020/11/26	0	0.00	30	9.00	8.98	-30	22,362	-0.13%
2020/11/25	0	0.00	97	8.97	8.97	-97	22,468	-0.43%
2020/11/24	2	8.85	0	0.00	8.78	2	22,359	0.01%
2020/11/23	50	8.76	23	8.76	8.78	27	22,247	0.12%
2020/11/19	32	8.77	0	0.00	8.76	32	22,110	0.14%
2020/11/13	10	8.96	6	8.95	8.95	4	23,032	0.02%
2020/11/11	4	9.18	13	9.18	9.18	-9	25,285	-0.04%
2020/11/10	10	8.92	10	8.93	8.95	0	24,194	0.00%
2020/11/03	0	0.00	30	8.75	8.73	-30	25,745	-0.12%
2020/10/30	1	8.60	0	0.00	8.55	1	25,878	0.00%
2020/10/29	0	0.00	2	8.66	8.68	-2	26,004	-0.01%
2020/10/27	27	8.72	7	8.80	8.72	20	26,282	0.08%
2020/10/15	5	8.35	0	0.00	8.35	5	25,607	0.02%
2020/10/07	0	0.00	20	8.52	8.52	-20	25,439	-0.08%
2020/10/05	0	0.00	40	8.40	8.38	-40	25,565	-0.16%
2020/09/28	1	8.38	4	8.40	8.38	-3	25,794	-0.01%
2020/09/25	0	0.00	4	8.36	8.30	-4	25,934	-0.02%
2020/09/24	1	8.48	0	0.00	8.39	1	25,815	0.00%
2020/09/23	3	8.60	0	0.00	8.57	3	25,511	0.01%
2020/09/22	6	8.75	0	0.00	8.70	6	25,303	0.02%
2020/09/21	0	0.00	1	9.07	8.88	-1	25,042	0.00%
2020/09/18	6	9.15	18	9.11	8.97	-12	24,813	-0.05%
2020/09/17	0	0.00	1	8.99	8.91	-1	23,636	0.00%
2020/09/15	4	8.83	2	8.83	8.85	2	23,302	0.01%
2020/09/14	0	0.00	1	8.92	8.82	-1	23,265	0.00%
2020/09/11	0	0.00	5	9.12	8.84	-5	23,051	-0.02%
2020/09/10	0	0.00	15	8.99	8.98	-15	22,310	-0.07%
2020/09/09	5	8.60	0	0.00	8.87	5	21,881	0.02%
2020/09/08	0	0.00	15	8.82	8.79	-15	21,684	-0.07%
2020/09/07	10	9.03	52	9.09	8.94	-42	21,377	-0.20%
2020/09/04	10	8.59	10	8.72	8.72	0	20,383	0.00%
2020/09/03	0	0.00	16	8.70	8.70	-16	20,228	-0.08%
2020/09/01	10	8.57	1	8.59	8.55	9	20,305	0.04%
2020/08/31	1	8.66	0	0.00	8.62	1	20,351	0.00%
2020/08/24	5	8.30	17	8.28	8.27	-12	19,790	-0.06%
2020/08/20	15	8.32	0	0.00	8.21	15	19,576	0.08%
2020/08/19	2	8.70	25	8.80	8.70	-23	18,466	-0.12%
2020/08/18	30	8.92	3	8.82	8.81	27	17,921	0.15%
2020/08/17	0	0.00	31	9.13	9.11	-31	17,250	-0.18%
2020/08/14	20	8.45	2	8.45	8.46	18	15,097	0.12%
2020/08/12	0	0.00	10	8.34	8.34	-10	15,451	-0.06%
2020/08/11	18	8.43	14	8.65	8.51	4	15,357	0.03%
2020/08/10	15	8.47	6	8.50	8.60	9	14,256	0.06%
2020/08/07	1	8.40	10	8.39	8.40	-9	13,828	-0.07%
2020/08/05	2.1	8.41	15	8.37	8.41	-13	13,690	-0.09%
2020/08/03	0	0.00	1	8.37	8.38	-1	14,090	-0.01%
2020/07/29	5	7.95	0	0.00	8.00	5	13,968	0.04%
2020/07/28	15	7.82	10	8.01	7.80	5	14,066	0.04%
2020/07/27	5	8.11	0	0.00	8.04	5	14,235	0.04%
2020/07/22	1	8.24	0	0.00	8.30	1	14,671	0.01%
2020/07/15	0	0.00	30	8.22	8.20	-30	14,912	-0.20%
2020/07/14	0	0.00	2	8.20	8.20	-2	15,044	-0.01%
2020/07/08	3	8.40	0	0.00	8.43	3	15,320	0.02%
2020/07/06	0	0.00	1	8.40	8.42	-1	15,795	-0.01%
2020/07/03	5	8.30	0	0.00	8.30	5	15,721	0.03%
2020/06/30	1	8.30	0	0.00	8.28	1	15,963	0.01%
2020/06/24	0	0.00	3	8.33	8.39	-3	16,215	-0.02%
2020/06/16	2	8.27	75	8.28	8.37	-73	16,651	-0.44%
2020/06/12	20	8.13	0	0.00	8.25	20	17,284	0.12%
2020/06/11	29	8.46	0	0.00	8.35	29	17,374	0.17%
2020/06/10	5	8.61	0	0.00	8.68	5	17,246	0.03%
2020/06/09	2	8.60	0	0.00	8.66	2	17,694	0.01%
2020/06/08	15	8.64	9	8.62	8.70	6	17,949	0.03%
2020/06/04	5	8.35	0	0.00	8.42	5	17,621	0.03%
2020/06/03	0	0.00	13	8.41	8.44	-13	17,802	-0.07%
2020/06/02	22	8.29	0	0.00	8.28	22	17,509	0.13%
2020/05/29	21	8.27	0	0.00	8.27	21	17,583	0.12%
2020/05/28	11	8.27	0	0.00	8.23	11	17,753	0.06%
2020/05/27	8	8.32	0	0.00	8.31	8	17,874	0.04%
2020/05/26	0	0.00	7	8.37	8.34	-7	17,961	-0.04%
2020/05/25	1	8.27	0	0.00	8.31	1	17,946	0.01%
2020/05/22	8	8.34	0	0.00	8.30	8	17,957	0.04%
2020/05/21	0	0.00	2	8.43	8.40	-2	17,860	-0.01%
2020/05/20	5	8.44	0	0.00	8.39	5	17,777	0.03%
2020/05/19	10	8.45	12	8.38	8.42	-2	17,668	-0.01%
2020/05/18	0	0.00	5	8.27	8.18	-5	17,277	-0.03%
2020/05/15	4	8.13	0	0.00	8.09	4	17,191	0.02%
2020/05/14	17	8.24	0	0.00	8.18	17	17,156	0.10%
2020/05/13	6	8.28	0	0.00	8.34	6	17,147	0.03%
2020/05/12	18	8.51	27	8.50	8.42	-9	17,239	-0.05%
2020/05/11	36	8.56	11	8.56	8.60	25	17,078	0.15%
2020/05/06	0	0.00	25	8.13	8.15	-25	16,520	-0.15%
2020/05/04	7	7.92	0	0.00	7.90	7	16,666	0.04%
2020/04/30	3	8.11	1	8.10	8.09	2	16,729	0.01%
2020/04/29	0	0.00	14	7.84	7.85	-14	16,834	-0.08%
2020/04/28	11	7.79	0	0.00	7.71	11	17,134	0.06%
2020/04/27	10	7.80	10.9	7.78	7.77	-0.9	18,175	0.00%
2020/04/22	1	7.21	0	0.00	7.33	1	21,174	0.00%
2020/04/21	2	7.45	0	0.00	7.30	2	21,301	0.01%
2020/04/17	4	7.65	0	0.00	7.65	4	21,656	0.02%
2020/04/16	5	7.69	0	0.00	7.68	5	21,736	0.02%
2020/04/15	4	7.82	3	7.86	7.81	1	21,783	0.00%
2020/04/14	4	7.72	4	7.81	7.80	0	21,841	0.00%
2020/04/13	0	0.00	20	7.72	7.71	-20	22,321	-0.09%
2020/04/10	3	7.75	16	7.84	7.84	-13	22,913	-0.06%
2020/04/09	22	7.58	7	7.57	7.64	15	22,935	0.07%
2020/04/08	10	7.42	11	7.45	7.41	-1	22,830	0.00%
2020/04/07	0	0.00	16	7.39	7.37	-16	22,885	-0.07%
2020/04/01	10	7.31	0	0.00	7.31	10	22,874	0.04%
2020/03/31	8	7.26	6	7.30	7.33	2	23,024	0.01%
2020/03/27	10	7.23	3	7.20	7.18	7	23,876	0.03%
2020/03/26	1	7.06	10	7.15	7.09	-9	23,856	-0.04%
2020/03/25	0	0.00	3	7.14	7.08	-3	23,845	-0.01%
2020/03/23	3	6.71	0	0.00	6.65	3	23,576	0.01%
2020/03/20	10	6.82	5	6.88	6.82	5	23,536	0.02%
2020/03/19	31	6.41	10	6.36	6.46	21	23,427	0.09%
2020/03/18	7	6.85	0	0.00	6.82	7	22,886	0.03%
2020/03/17	5	6.70	0	0.00	6.83	5	22,581	0.02%
2020/03/16	5	7.01	0	0.00	6.92	5	22,358	0.02%
2020/03/13	1	6.60	7	6.56	7.05	-6	22,146	-0.03%
2020/03/12	0	0.00	10	7.27	7.25	-10	21,687	-0.05%
2020/03/10	20	7.82	0	0.00	7.86	20	21,206	0.09%
2020/03/06	1	8.21	0	0.00	8.21	1	20,543	0.00%
2020/03/05	0	0.00	5	8.27	8.27	-5	20,549	-0.02%
2020/03/04	0	0.00	5	8.20	8.20	-5	20,502	-0.02%
2020/03/03	10	8.22	5	8.22	8.20	5	20,480	0.02%
2020/02/25	1	8.12	0	0.00	8.14	1	20,123	0.00%
2020/02/24	0	0.00	38	8.23	8.19	-38	20,112	-0.19%
2020/02/13	1	8.27	10	8.26	8.22	-9	19,649	-0.05%
2020/02/12	0	0.00	6	8.22	8.24	-6	19,534	-0.03%
2020/02/10	6	8.24	0	0.00	8.18	6	19,359	0.03%
2020/02/07	50	8.35	0	0.00	8.28	50	19,305	0.26%
2020/02/06	10	8.43	15	8.43	8.49	-5	19,364	-0.03%
2020/02/05	2	8.19	0	0.00	8.18	2	19,095	0.01%
2020/02/03	1	7.85	0	0.00	7.93	1	18,637	0.01%
2020/01/31	25	8.16	0	0.00	8.10	25	18,106	0.14%
2020/01/30	22	8.34	0	0.00	8.06	22	17,599	0.13%
2020/01/17	25	8.93	0	0.00	8.88	25	15,190	0.16%
2020/01/14	15	9.13	0	0.00	9.15	15	12,999	0.12%
2020/01/13	1	9.17	0	0.00	9.11	1	12,889	0.01%
2020/01/10	10	9.14	2,820	9.14	9.20	-2,810	12,590	-22.32%	大賣/鉅額交易
2020/01/09	10	9.24	0	0.00	9.19	10	12,409	0.08%
2020/01/08	21	9.20	0	0.00	9.17	21	12,394	0.17%
2020/01/07	30	9.30	0	0.00	9.24	30	12,232	0.25%
2020/01/03	1	9.75	0	0.00	9.70	1	11,116	0.01%
2019/12/26	1	10.05	0.2	9.98	9.98	0.8	10,099	0.01%
2019/12/13	0	0.00	3.2	9.66	9.66	-3.2	9,227	-0.03%
2019/12/12	30	9.64	0	0.00	9.65	30	9,544	0.31%
2019/12/04	30	9.60	0	0.00	9.60	30	10,792	0.28%
2019/11/27	1	9.67	0	0.00	9.73	1	10,760	0.01%
2019/11/25	5	9.76	0	0.00	9.73	5	10,631	0.05%
2019/11/07	4	10.15	0	0.00	10.15	4	11,043	0.04%
2019/11/05	0	0.00	0.2	10.20	10.20	-0.2	11,084	0.00%
2019/10/22	0	0.00	10	10.50	10.45	-10	11,105	-0.09%
2019/10/21	10	10.40	0	0.00	10.50	10	11,061	0.09%
2019/10/16	0	0.00	4	10.31	10.30	-4	11,447	-0.03%
2019/10/09	1	10.05	0	0.00	10.05	1	11,153	0.01%
2019/10/04	1	10.00	0	0.00	10.05	1	11,315	0.01%
2019/09/26	2	10.55	10	10.75	10.30	-8	11,096	-0.07%
2019/09/23	10	10.65	0	0.00	10.60	10	11,086	0.09%
2019/09/20	0	0.00	0.2	10.65	10.65	-0.2	11,480	0.00%
2019/09/18	0	0.00	3	10.65	10.60	-3	11,986	-0.03%
2019/09/17	0	0.00	10	10.75	10.80	-10	12,026	-0.08%
2019/09/16	10	10.70	0	0.00	10.85	10	12,051	0.08%
2019/09/12	0	0.00	3	10.30	10.40	-3	10,900	-0.03%
2019/09/09	0	0.00	4	10.25	10.15	-4	10,989	-0.04%
2019/09/06	7	10.20	0	0.00	10.20	7	11,007	0.06%
2019/09/05	0	0.00	10	10.15	10.10	-10	10,966	-0.09%
2019/09/03	10	10.15	0	0.00	10.05	10	11,013	0.09%
2019/08/30	10	9.85	10	9.93	9.93	0	11,009	0.00%
2019/08/26	4	9.59	0	0.00	9.58	4	11,155	0.04%
2019/08/20	13	9.88	10	9.84	9.82	3	11,420	0.03%
2019/08/19	0	0.00	1	9.59	9.69	-1	11,153	-0.01%
2019/08/15	10	9.30	0	0.00	9.23	10	11,016	0.09%
2019/08/12	1	9.77	0	0.00	9.77	1	10,783	0.01%
2019/08/08	0	0.00	4	9.98	9.96	-4	10,691	-0.04%
2019/08/02	0.1	10.40	0	0.00	10.25	0.1	10,649	0.00%
2019/07/29	0	0.00	30	10.40	10.40	-30	10,755	-0.28%
2019/07/19	22	10.60	0	0.00	10.50	22	11,356	0.19%
2019/07/12	10	10.55	0	0.00	10.50	10	11,015	0.09%
2019/07/11	20	10.60	0	0.00	10.60	20	11,057	0.18%
2019/07/05	2	10.45	0	0.00	10.50	2	11,179	0.02%
2019/07/01	2	10.55	5	10.60	10.55	-3	11,515	-0.03%
2019/06/28	0	0.00	10	10.55	10.55	-10	11,464	-0.09%
2019/06/27	13	10.65	15	10.68	10.65	-2	11,713	-0.02%
2019/06/26	15	11.60	0	0.00	11.60	15	11,554	0.13%
2019/06/24	0	0.00	10	11.65	11.70	-10	11,760	-0.09%
2019/06/21	11	11.69	0	0.00	11.65	11	11,976	0.09%
2019/05/29	5	11.45	0	0.00	11.45	5	12,798	0.04%
2019/05/24	1	11.30	0	0.00	11.25	1	12,730	0.01%
2019/05/15	4	11.35	0	0.00	11.30	4	13,521	0.03%
2019/04/18	4	11.70	0	0.00	11.55	4	13,012	0.03%
2019/04/15	0	0.00	5	11.80	11.80	-5	12,754	-0.04%
2019/04/02	0	0.00	10	11.80	11.75	-10	12,481	-0.08%
2019/04/01	0	0.00	3	11.85	11.80	-3	12,369	-0.02%
2019/03/29	5	12.10	0	0.00	12.10	5	11,875	0.04%
2019/03/28	3	12.20	5	12.15	12.20	-2	11,643	-0.02%
2019/03/25	0	0.00	5	11.45	11.75	-5	10,529	-0.05%
2019/03/22	0	0.00	1	11.35	11.25	-1	9,650	-0.01%
2019/03/15	1	11.20	0	0.00	11.20	1	9,815	0.01%
2019/03/13	0	0.00	1	11.35	11.30	-1	10,090	-0.01%
2019/03/12	5	11.15	20	11.30	11.30	-15	10,076	-0.15%
2019/03/07	0	0.00	5	11.00	11.00	-5	10,629	-0.05%
2019/03/06	10	11.05	0	0.00	10.95	10	10,985	0.09%
2019/02/25	0	0.00	40	11.10	11.05	-40	13,335	-0.30%
2019/02/20	1	11.15	5	11.15	11.15	-4	13,304	-0.03%
2019/02/19	0	0.00	6	11.28	11.15	-6	13,294	-0.05%
2019/02/18	5	10.80	0	0.00	10.95	5	13,089	0.04%
2019/02/12	5	10.70	0	0.00	10.65	5	13,113	0.04%
2019/01/30	5	10.70	0	0.00	10.70	5	13,139	0.04%
2019/01/25	5	10.65	10	10.70	10.60	-5	13,307	-0.04%
2019/01/23	0	0.00	10	10.55	10.60	-10	13,465	-0.07%
2019/01/16	0	0.00	10	10.80	10.70	-10	14,376	-0.07%
2019/01/14	5	10.70	0	0.00	10.60	5	14,566	0.03%
2019/01/11	0	0.00	2	10.85	10.75	-2	14,846	-0.01%
2019/01/09	3	10.90	2	11.00	11.00	1	14,981	0.01%
2019/01/08	0	0.00	10	10.70	10.70	-10	14,980	-0.07%
2019/01/04	5	10.45	1	10.40	10.45	4	15,213	0.03%
2019/01/02	0	0.00	3	10.95	10.90	-3	15,526	-0.02%
2018/12/21	10	11.30	5	11.25	11.30	5	16,090	0.03%
2018/12/20	1	11.30	0	0.00	11.30	1	16,608	0.01%
2018/12/17	5	11.60	5	11.70	11.55	0	17,099	0.00%
2018/12/13	0	0.00	4	11.70	11.75	-4	17,125	-0.02%
2018/12/12	4	11.90	25	11.90	11.90	-21	16,952	-0.12%
2018/12/10	0	0.00	4	11.75	11.75	-4	16,897	-0.02%
2018/12/07	4	11.90	0	0.00	11.95	4	16,920	0.02%
2018/12/06	5	11.95	0	0.00	11.75	5	16,849	0.03%
2018/11/29	0	0.00	2	11.95	11.85	-2	16,027	-0.01%
2018/11/28	0	0.00	4	11.95	12.00	-4	15,802	-0.03%
2018/11/26	16	11.95	3	12.25	12.00	13	15,835	0.08%
2018/11/22	20	11.25	0	0.00	11.15	20	14,377	0.14%
2018/11/21	20	11.10	1	11.20	11.20	19	14,437	0.13%
2018/11/15	21	11.40	0	0.00	11.40	21	15,227	0.14%
2018/11/13	10	11.00	0	0.00	11.15	10	15,201	0.07%
2018/11/12	0	0.00	10	11.20	11.15	-10	15,263	-0.07%
2018/11/08	1	11.60	0	0.00	11.50	1	15,346	0.01%
2018/11/07	10	11.55	0	0.00	11.55	10	15,540	0.06%
2018/11/06	10	11.40	0	0.00	11.30	10	15,717	0.06%
2018/10/25	0	0.00	3	11.00	10.90	-3	16,624	-0.02%
2018/10/24	0	0.00	45	11.85	11.65	-45	16,833	-0.27%
2018/10/22	5	12.00	0	0.00	12.15	5	17,275	0.03%
2018/10/19	4	11.95	0	0.00	12.00	4	17,536	0.02%
2018/10/18	5	12.50	0	0.00	12.35	5	17,417	0.03%
2018/10/15	3	12.70	0	0.00	12.75	3	18,852	0.02%
2018/10/12	1	12.60	1	12.80	12.90	0	18,899	0.00%
2018/10/11	17	12.78	0	0.00	12.55	17	18,787	0.09%
2018/10/05	15	13.50	0	0.00	13.50	15	18,269	0.08%
2018/10/04	10	13.80	0	0.00	13.80	10	18,044	0.06%
2018/09/28	0	0.00	10	13.85	13.95	-10	17,999	-0.06%
2018/09/27	1	13.95	0	0.00	13.95	1	17,897	0.01%
2018/09/26	0	0.00	20	13.70	13.80	-20	17,415	-0.11%
2018/09/21	0	0.00	55	13.61	13.65	-55	17,025	-0.32%
2018/09/03	25	13.40	0	0.00	13.35	25	18,035	0.14%
2018/08/31	5	14.20	0	0.00	14.20	5	17,430	0.03%
2018/08/27	0	0.00	6	14.18	14.20	-6	17,681	-0.03%
2018/08/20	0	0.00	10	14.08	14.00	-10	17,768	-0.06%
2018/08/14	0	0.00	3	13.90	13.95	-3	20,082	-0.01%
2018/08/13	0	0.00	2	13.40	13.40	-2	21,026	-0.01%
2018/08/06	0	0.00	7	14.06	14.05	-7	25,881	-0.03%
2018/07/31	3	14.10	3	14.12	14.10	0	25,588	0.00%
2018/07/24	110	13.60	0	0.00	13.45	110	24,084	0.46%	大買/鉅額交易
2018/07/12	0	0.00	155	12.75	12.80	-155	23,382	-0.66%	大賣/鉅額交易
2018/07/10	155	12.80	0	0.00	12.90	155	24,766	0.63%	大買/鉅額交易
2018/07/03	10	12.60	0	0.00	12.60	10	24,933	0.04%
2018/06/29	0	0.00	1	12.90	13.00	-1	25,090	0.00%
2018/06/28	0	0.00	1	13.05	12.85	-1	25,274	0.00%
2018/06/19	0	0.00	3	13.05	13.00	-3	25,290	-0.01%
2018/05/31	0	0.00	3	13.80	13.80	-3	25,265	-0.01%
2018/05/29	10	13.70	0	0.00	13.65	10	25,597	0.04%
2018/05/28	0	0.00	5	13.65	13.55	-5	26,026	-0.02%
2018/05/25	5	13.65	5	13.75	13.65	0	27,923	0.00%
2018/05/24	0	0.00	5	13.90	13.85	-5	27,757	-0.02%
2018/05/23	3	14.40	5	14.15	14.10	-2	27,518	-0.01%
2018/05/22	20	14.35	5	14.05	14.10	15	26,408	0.06%
2018/05/18	2	14.25	28	14.69	14.75	-26	24,969	-0.10%
2018/05/17	9	13.45	23	13.41	13.45	-14	21,321	-0.07%
2018/05/15	5	12.90	0	0.00	12.85	5	20,689	0.02%
2018/05/14	15	13.08	0	0.00	13.00	15	22,081	0.07%
2018/05/07	20	12.66	0	0.00	12.55	20	24,498	0.08%
2018/05/04	25	12.64	0	0.00	12.60	25	25,094	0.10%
2018/05/03	5	12.80	0	0.00	12.75	5	25,345	0.02%
2018/04/26	20	13.15	0	0.00	13.05	20	26,556	0.08%
2018/04/25	5	12.85	15	12.75	12.90	-10	26,713	-0.04%
2018/04/19	0	0.00	5	12.95	12.95	-5	28,764	-0.02%
2018/04/17	5	12.90	2	12.90	12.80	3	30,253	0.01%
2018/04/16	4	13.39	2	13.30	13.20	2	31,571	0.01%
2018/04/13	0	0.00	10	12.85	12.85	-10	32,150	-0.03%
2018/04/12	2	12.70	0	0.00	12.70	2	32,601	0.01%
2018/04/11	8	12.90	0	0.00	12.90	8	32,754	0.02%
2018/04/02	0	0.00	1	12.60	12.85	-1	35,599	0.00%
2018/03/29	5	12.50	0	0.00	12.55	5	37,583	0.01%
2018/03/14	0	0.00	5.1	13.05	12.95	-5.1	42,253	-0.01%
2018/03/12	15	13.00	1	13.00	12.95	14	44,768	0.03%
2018/03/08	0	0.00	5	12.90	12.90	-5	48,373	-0.01%
2018/03/07	0.5	12.75	0	0.00	12.70	0.5	49,460	0.00%
2018/03/06	0	0.00	35	12.90	12.80	-35	53,034	-0.07%
2018/03/05	10	13.03	0	0.00	12.80	10	56,286	0.02%
2018/03/02	0	0.00	5	13.35	13.35	-5	58,013	-0.01%
2018/03/01	5	13.10	0	0.00	13.10	5	60,545	0.01%
2018/02/27	11.5	13.51	1	14.10	13.45	10.5	60,173	0.02%
2018/02/26	0	0.00	4	14.55	14.60	-4	58,898	-0.01%
2018/02/21	0	0.00	6	14.33	14.30	-6	59,466	-0.01%
2018/02/12	2	14.10	2	14.00	13.90	0	59,421	0.00%
2018/02/09	15	13.50	10	13.63	13.85	5	59,429	0.01%
2018/02/07	15	14.40	0	0.00	14.35	15	59,225	0.03%
2018/02/06	28	14.43	0	0.00	13.85	28	59,733	0.05%
2018/02/05	1	14.95	0	0.00	15.10	1	61,025	0.00%
2018/02/02	0	0.00	10	15.50	15.45	-10	60,847	-0.02%
2018/01/30	5	15.10	0	0.00	15.10	5	59,446	0.01%
2018/01/29	10	15.55	0	0.00	15.50	10	59,258	0.02%
2018/01/25	1	15.65	10	15.55	15.50	-9	58,434	-0.02%
2018/01/23	2	15.60	0	0.00	15.50	2	58,144	0.00%
2018/01/22	10	15.55	0	0.00	15.70	10	58,547	0.02%
2018/01/18	23	15.70	0	0.00	15.55	23	57,928	0.04%
2018/01/17	1	15.75	0	0.00	15.65	1	57,672	0.00%
2018/01/12	0	0.00	5	16.15	16.15	-5	56,332	-0.01%
2018/01/10	0	0.00	33	16.05	16.15	-33	54,748	-0.06%
2018/01/09	0	0.00	20	16.03	15.90	-20	53,388	-0.04%
2018/01/05	0	0.00	0.9	15.50	15.50	-0.9	52,302	0.00%
2018/01/03	10	15.75	0	0.00	15.70	10	51,762	0.02%