台化 (1326)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
4,218張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	15	54.30	55.10	-15	4,746	-0.32%
2024/04/19	6	52.42	0	0.00	52.40	6	4,638	0.13%
2024/04/18	5	53.50	0	0.00	53.60	5	4,458	0.11%
2024/04/17	5	53.70	0	0.00	53.60	5	4,430	0.11%
2024/04/16	1	53.80	0	0.00	53.90	1	4,398	0.02%
2024/04/15	0	0.00	3	55.30	55.00	-3	4,305	-0.07%
2024/04/11	2	55.30	0	0.00	55.50	2	4,223	0.05%
2024/03/22	11	54.40	0	0.00	54.60	11	4,170	0.26%
2024/03/18	2	55.20	0	0.00	55.10	2	4,128	0.05%
2024/03/14	0	0.00	8	55.70	55.90	-8	4,091	-0.20%
2024/03/13	3	54.80	0	0.00	54.90	3	4,071	0.07%
2024/03/04	0	0.00	3	55.80	55.70	-3	4,026	-0.07%
2024/03/01	6	56.12	0	0.00	56.10	6	4,065	0.15%
2024/02/26	2	56.10	0	0.00	56.40	2	3,947	0.05%
2024/02/20	3	57.70	0	0.00	57.90	3	4,012	0.07%
2024/02/16	0	0.00	12	56.85	57.40	-12	4,176	-0.29%
2024/02/15	10	55.60	0	0.00	56.50	10	4,172	0.24%
2024/01/29	5	57.90	0	0.00	57.90	5	4,067	0.12%
2024/01/24	9	56.60	0	0.00	56.80	9	4,041	0.22%
2024/01/18	1	55.90	0	0.00	55.80	1	3,962	0.03%
2024/01/17	0	0.00	4	56.10	55.80	-4	3,929	-0.10%
2024/01/16	2	57.25	0	0.00	57.00	2	3,771	0.05%
2024/01/02	1	61.90	0	0.00	62.30	1	3,797	0.03%
2023/12/26	1	61.90	0	0.00	61.70	1	3,790	0.03%
2023/12/25	5	61.30	0	0.00	61.50	5	3,797	0.13%
2023/12/22	10	61.70	0	0.00	61.40	10	3,852	0.26%
2023/12/21	1	62.70	0	0.00	62.90	1	3,782	0.03%
2023/12/15	1	63.60	0	0.00	63.70	1	3,746	0.03%
2023/12/06	0	0.00	2	63.60	63.40	-2	3,776	-0.05%
2023/12/04	1	64.00	0	0.00	63.70	1	3,734	0.03%
2023/11/30	5	64.00	0	0.00	64.20	5	3,725	0.13%
2023/11/17	0	0.00	1	64.30	64.20	-1	3,776	-0.03%
2023/11/13	0	0.00	1	62.50	62.50	-1	4,010	-0.02%
2023/11/07	0	0.00	2	63.10	63.20	-2	4,223	-0.05%
2023/11/03	0	0.00	1	62.10	62.30	-1	4,165	-0.02%
2023/10/30	1	60.80	0	0.00	60.80	1	4,231	0.02%
2023/10/26	1	61.00	0	0.00	60.60	1	4,262	0.02%
2023/10/25	1	61.90	0	0.00	61.60	1	4,212	0.02%
2023/10/20	1	61.80	0	0.00	62.00	1	4,208	0.02%
2023/10/19	2	63.40	0	0.00	63.20	2	4,183	0.05%
2023/10/13	1	62.30	0	0.00	62.80	1	3,954	0.03%
2023/10/02	5	61.62	0	0.00	61.40	5	3,937	0.13%
2023/09/26	0.4	63.40	0	0.00	63.20	0.4	4,044	0.01%
2023/08/24	0	0.00	0.2	60.80	60.70	-0.2	3,740	-0.01%
2023/08/17	1	60.40	0	0.00	62.00	1	3,448	0.03%
2023/08/04	1	67.00	0	0.00	67.00	1	3,164	0.03%
2023/07/19	1	64.30	0	0.00	64.30	1	2,928	0.03%
2023/07/10	8	63.60	0	0.00	63.60	8	2,789	0.29%
2023/07/06	1	64.60	2	64.30	64.40	-1	2,708	-0.04%
2023/07/05	2	65.75	0	0.00	65.60	2	2,585	0.08%
2023/07/04	2	66.70	0	0.00	66.30	2	2,515	0.08%
2023/07/03	1	67.20	0	0.00	67.00	1	2,466	0.04%
2023/06/15	1	68.40	0	0.00	68.40	1	2,327	0.04%
2023/06/12	20	68.90	0	0.00	68.80	20	2,408	0.83%
2023/06/06	0	0.00	1	69.20	69.50	-1	2,507	-0.04%
2023/05/31	15	68.80	0	0.00	68.40	15	2,511	0.60%
2023/05/30	10	68.80	0	0.00	68.60	10	2,419	0.41%
2023/05/16	1	68.60	0	0.00	69.10	1	2,201	0.05%
2023/05/10	1	68.20	2	68.40	68.40	-1	2,209	-0.05%
2023/05/09	1	69.40	0	0.00	69.40	1	2,200	0.05%
2023/04/26	0	0.00	2	69.10	69.30	-2	2,477	-0.08%
2023/03/31	0	0.00	1	69.80	69.10	-1	2,542	-0.04%
2023/03/30	5	69.20	0	0.00	69.40	5	2,522	0.20%
2023/03/27	1	68.80	0	0.00	69.40	1	2,505	0.04%
2023/03/13	0	0.00	1	69.10	69.10	-1	2,525	-0.04%
2023/01/30	0	0.00	1	73.89	74.00	-1	3,078	-0.03%
2023/01/09	0	0.00	1	72.60	73.50	-1	3,119	-0.03%
2023/01/05	0	0.00	0.1	71.20	70.90	-0.1	3,149	0.00%
2022/12/16	0	0.00	0.1	71.50	70.80	-0.1	3,580	0.00%
2022/12/08	1	71.10	0	0.00	71.10	1	3,599	0.03%
2022/12/07	1	73.10	0	0.00	72.70	1	3,588	0.03%
2022/11/17	1	72.60	0	0.00	72.90	1	3,464	0.03%
2022/11/10	0	0.00	1	70.90	70.80	-1	3,235	-0.03%
2022/11/07	0	0.00	2	69.20	69.80	-2	3,210	-0.06%
2022/10/28	0.2	68.40	0	0.00	67.70	0.2	3,223	0.01%
2022/10/27	0	68.50	0	0.00	69.00	0	3,216	0.00%
2022/10/26	0	0.00	1	68.90	69.00	-1	3,218	-0.03%
2022/10/13	1	65.40	0	0.00	65.40	1	3,295	0.03%
2022/10/07	1	68.10	0	0.00	68.10	1	3,375	0.03%
2022/10/03	0	0.00	1	69.10	68.80	-1	3,777	-0.03%
2022/09/07	1	67.00	0	0.00	67.00	1	4,643	0.02%
2022/09/02	1	67.20	0	0.00	67.00	1	4,785	0.02%
2022/09/01	1	67.30	1	67.40	67.50	0	4,805	0.00%
2022/08/29	0	0.00	20	68.55	68.60	-20	4,797	-0.42%
2022/08/25	0	0.00	1	70.20	70.20	-1	4,800	-0.02%
2022/08/23	1	69.60	0	0.00	69.50	1	5,138	0.02%
2022/08/17	0.2	70.30	0	0.00	70.60	0.2	5,428	0.00%
2022/08/15	0	0.00	14	70.20	70.50	-14	5,438	-0.26%
2022/08/02	1.1	68.64	0	0.00	68.90	1.1	5,637	0.02%
2022/07/25	0	0.00	3	68.50	68.90	-3	5,547	-0.05%
2022/07/14	12	66.20	0	0.00	66.10	12	5,564	0.22%
2022/07/13	1	66.60	0	0.00	66.30	1	5,517	0.02%
2022/07/12	2.2	65.45	0	0.00	64.60	2.2	5,386	0.04%
2022/07/06	0	0.00	1	71.80	71.20	-1	5,061	-0.02%
2022/06/28	5	76.80	2	76.80	76.80	3	4,802	0.06%
2022/05/25	0	0.00	1	80.30	80.40	-1	4,348	-0.02%
2022/05/10	1	78.70	0	0.00	78.70	1	4,149	0.02%
2022/03/31	1	79.20	0	0.00	79.00	1	3,652	0.03%
2022/03/21	1	80.20	0	0.00	80.20	1	3,354	0.03%
2022/03/14	1	79.40	0	0.00	79.40	1	3,156	0.03%
2022/01/21	1	79.20	0	0.00	79.20	1	2,949	0.03%
2021/12/20	2	79.10	1	79.00	78.80	1	4,123	0.02%
2021/11/25	0.2	80.50	0	0.00	80.10	0.2	4,120	0.00%
2021/11/19	0	0.00	1	80.90	80.80	-1	4,171	-0.02%
2021/11/17	2	80.90	0	0.00	81.00	2	4,171	0.05%
2021/11/16	2	81.30	0	0.00	81.10	2	4,202	0.05%
2021/10/28	2	80.90	0	0.00	80.80	2	4,156	0.05%
2021/10/27	1	80.70	0	0.00	81.10	1	4,157	0.02%
2021/10/26	20	81.70	0	0.00	81.20	20	4,144	0.48%
2021/09/24	1	82.20	0	0.00	82.20	1	4,004	0.02%
2021/08/17	0	0.00	0.1	81.60	81.50	-0.1	4,733	0.00%
2021/08/11	0	0.00	1	82.30	82.70	-1	4,900	-0.02%
2021/07/28	0	0.00	2	80.30	81.20	-2	5,801	-0.03%
2021/07/14	1	85.60	1	85.70	85.90	0	6,211	0.00%
2021/06/30	0	0.00	1	84.60	84.70	-1	6,742	-0.01%
2021/06/29	1	84.60	0	0.00	84.60	1	6,760	0.01%
2021/06/28	0.5	85.00	0	0.00	85.00	0.5	6,763	0.01%
2021/06/07	0	0.00	1	87.60	87.60	-1	7,242	-0.01%
2021/06/04	3	87.40	0	0.00	87.70	3	7,251	0.04%
2021/06/02	1	88.90	0	0.00	88.90	1	7,395	0.01%
2021/05/13	1	83.70	10	81.50	81.50	-9	8,098	-0.11%
2021/05/12	0	0.00	1	87.20	83.60	-1	7,984	-0.01%
2021/05/07	0	0.00	16	92.48	90.70	-16	7,767	-0.21%
2021/05/03	0	0.00	1	91.80	90.30	-1	7,443	-0.01%
2021/04/29	1	90.90	0	0.00	90.90	1	7,436	0.01%
2021/04/27	0	0.00	6	93.10	93.00	-6	7,564	-0.08%
2021/04/22	0	0.00	1	94.70	93.20	-1	7,563	-0.01%
2021/04/21	1	93.10	0	0.00	93.00	1	7,472	0.01%
2021/04/20	0	0.00	1	94.60	94.80	-1	7,421	-0.01%
2021/04/15	1	89.80	0	0.00	90.10	1	7,145	0.01%
2021/04/12	1	89.00	2	89.40	88.60	-1	7,135	-0.01%
2021/03/30	0	0.00	1	87.80	87.70	-1	7,437	-0.01%
2021/03/24	2	85.60	0	0.00	85.10	2	7,679	0.03%
2021/03/19	1	84.20	0	0.00	84.20	1	7,703	0.01%
2021/03/16	0	0.00	20	87.70	87.90	-20	7,400	-0.27%
2021/03/08	2	89.90	2	90.20	88.00	0	7,419	0.00%
2021/03/03	0	0.00	2	87.20	87.90	-2	7,377	-0.03%
2021/02/25	0	0.00	15	87.90	88.60	-15	7,071	-0.21%
2021/02/23	2	84.60	0	0.00	85.40	2	6,857	0.03%
2021/02/22	0	0.00	5	83.96	83.30	-5	6,808	-0.07%
2021/02/19	0	0.00	11	83.20	83.00	-11	7,027	-0.16%
2021/02/18	2	83.40	0	0.00	83.30	2	7,111	0.03%
2021/02/05	0	0.00	1	80.00	79.90	-1	7,200	-0.01%
2021/02/02	0	0.00	3	79.40	79.40	-3	7,894	-0.04%
2021/01/29	5	78.12	0	0.00	77.40	5	7,936	0.06%
2021/01/28	1	79.90	0	0.00	79.50	1	7,859	0.01%
2021/01/27	5	81.02	0	0.00	80.10	5	7,863	0.06%
2021/01/25	10	81.70	0	0.00	82.10	10	7,821	0.13%
2021/01/18	1	82.10	0	0.00	82.10	1	7,650	0.01%
2021/01/11	0	0.00	15	85.70	86.30	-15	7,482	-0.20%
2021/01/08	0	0.00	8	86.20	86.30	-8	7,443	-0.11%
2021/01/07	0	0.00	1	85.40	85.80	-1	7,358	-0.01%
2021/01/06	5	83.00	0	0.00	83.30	5	7,235	0.07%
2021/01/05	3	83.97	1	84.20	83.30	2	7,177	0.03%
2021/01/04	8	84.10	0	0.00	84.60	8	7,178	0.11%
2020/12/31	1	84.00	14	84.80	84.70	-13	7,087	-0.18%
2020/12/29	14	81.40	0	0.00	81.40	14	6,700	0.21%
2020/12/28	0	0.00	3	79.70	80.80	-3	6,613	-0.05%
2020/12/18	1	79.00	0	0.00	78.30	1	6,524	0.02%
2020/12/15	0	0.00	2	78.70	78.30	-2	6,848	-0.03%
2020/12/14	0	0.00	2	78.90	78.60	-2	6,835	-0.03%
2020/12/09	4	79.10	1	79.20	79.30	3	6,887	0.04%
2020/12/04	0	0.00	1	80.00	80.10	-1	6,826	-0.01%
2020/11/27	0	0.00	2	79.20	79.00	-2	6,534	-0.03%
2020/11/25	1	79.50	0	0.00	79.30	1	6,603	0.02%
2020/11/23	0	0.00	1	80.10	80.00	-1	6,491	-0.02%
2020/11/20	15	79.80	0	0.00	79.80	15	6,410	0.23%
2020/11/18	0	0.00	3	79.13	79.40	-3	6,255	-0.05%
2020/11/16	3	78.00	4	77.50	77.80	-1	5,975	-0.02%
2020/11/11	0	0.00	2	77.00	78.00	-2	5,629	-0.04%
2020/11/10	0	0.00	5	73.68	74.20	-5	5,280	-0.09%
2020/11/09	0	0.00	2	72.25	71.90	-2	5,044	-0.04%
2020/11/06	0	0.00	2	71.10	71.20	-2	5,015	-0.04%
2020/11/05	0	0.00	1	71.50	71.30	-1	5,065	-0.02%
2020/11/04	0	0.00	3	71.00	71.00	-3	5,072	-0.06%
2020/10/27	8	70.40	0	0.00	70.30	8	5,170	0.15%
2020/10/19	2	69.20	0	0.00	69.00	2	5,406	0.04%
2020/10/14	0	0.00	16	69.30	68.80	-16	5,396	-0.30%
2020/10/13	1	67.00	0	0.00	69.30	1	5,404	0.02%
2020/09/25	15	67.50	0	0.00	67.50	15	5,700	0.26%
2020/09/24	2	66.90	0	0.00	66.80	2	5,685	0.04%
2020/09/23	0	0.00	6	68.00	68.00	-6	5,564	-0.11%
2020/09/22	1	68.70	0	0.00	68.30	1	5,702	0.02%
2020/09/21	10	70.00	4	69.95	70.20	6	5,821	0.10%
2020/09/18	10	70.60	0	0.00	69.70	10	5,952	0.17%
2020/09/11	2	68.30	0	0.00	68.80	2	6,120	0.03%
2020/09/10	0	0.00	1	69.40	69.20	-1	6,133	-0.02%
2020/09/08	0	0.00	5	70.00	70.60	-5	6,248	-0.08%
2020/09/03	0	0.00	2	68.45	68.20	-2	6,344	-0.03%
2020/09/02	3	67.80	4	68.10	67.60	-1	6,405	-0.02%
2020/09/01	5	67.20	0	0.00	68.00	5	6,522	0.08%
2020/08/31	1	68.00	0	0.00	67.80	1	6,544	0.02%
2020/08/24	1	70.00	0	0.00	69.50	1	6,760	0.01%
2020/08/21	0	0.00	0	70.50	70.00	0	6,793	0.00%
2020/08/17	0	0.00	2	72.00	72.30	-2	6,891	-0.03%
2020/08/03	1	66.80	0	0.00	66.60	1	7,102	0.01%
2020/07/31	0	0.00	1	67.60	67.40	-1	7,062	-0.01%
2020/07/29	1	67.40	0	0.00	67.30	1	7,097	0.01%
2020/07/24	1	70.00	0	0.00	69.80	1	7,267	0.01%
2020/07/21	5	71.60	0	0.00	71.40	5	7,343	0.07%
2020/07/16	0	0.00	1	71.50	71.60	-1	7,558	-0.01%
2020/07/09	1	72.30	0	0.00	72.00	1	7,708	0.01%
2020/07/06	0	0.00	2	73.40	73.30	-2	7,677	-0.03%
2020/06/29	0	0.00	1	75.10	75.00	-1	7,660	-0.01%
2020/06/24	0	0.00	7	75.34	75.50	-7	7,519	-0.09%
2020/06/23	1	74.90	1	75.20	75.00	0	7,429	0.00%
2020/06/16	1	73.90	0	0.00	73.90	1	7,547	0.01%
2020/06/15	2	73.70	0	0.00	73.20	2	7,730	0.03%
2020/06/12	8	73.48	0	0.00	74.20	8	7,939	0.10%
2020/06/11	7	75.61	0	0.00	75.30	7	8,074	0.09%
2020/06/09	1	76.70	1	77.00	77.00	0	8,344	0.00%
2020/06/08	17	76.79	7	76.13	76.80	10	8,429	0.12%
2020/06/05	6	75.32	0	0.00	75.60	6	8,369	0.07%
2020/06/04	0	0.00	2	75.10	75.10	-2	8,403	-0.02%
2020/06/03	0	0.00	7	74.80	74.90	-7	8,517	-0.08%
2020/05/25	3	71.20	6	72.15	71.90	-3	8,529	-0.04%
2020/05/21	0	0.00	0.2	73.90	73.70	-0.2	8,494	0.00%
2020/05/20	2	73.30	0	0.00	73.20	2	8,456	0.02%
2020/05/19	1	73.00	0	0.00	73.20	1	8,431	0.01%
2020/05/18	1	71.60	0	0.00	72.10	1	8,353	0.01%
2020/05/15	2	73.10	3	72.40	72.30	-1	8,326	-0.01%
2020/05/14	1	72.60	0	0.00	72.60	1	8,281	0.01%
2020/05/13	1	73.00	0	0.00	73.90	1	8,218	0.01%
2020/05/12	3	73.77	0	0.00	73.40	3	8,200	0.04%
2020/05/11	0	0.00	4	75.30	74.70	-4	8,123	-0.05%
2020/05/08	5	73.74	0	0.00	73.70	5	8,029	0.06%
2020/05/05	5	73.00	0	0.00	72.80	5	7,947	0.06%
2020/05/04	22	72.72	3	72.90	72.90	19	7,968	0.24%
2020/04/30	0	0.00	11	74.42	75.90	-11	7,851	-0.14%
2020/04/29	0	0.00	2	72.00	71.80	-2	7,706	-0.03%
2020/04/28	6	70.25	1	70.20	70.40	5	7,663	0.07%
2020/04/27	0	0.00	2	70.10	70.20	-2	7,813	-0.03%
2020/04/24	2	68.30	0	0.00	68.30	2	7,728	0.03%
2020/04/23	3	68.50	2	69.40	68.70	1	7,685	0.01%
2020/04/22	3	68.13	0	0.00	68.30	3	7,579	0.04%
2020/04/15	0	0.00	1	72.00	72.00	-1	7,231	-0.01%
2020/04/07	1	69.40	3	69.50	69.90	-2	7,022	-0.03%
2020/03/30	5	65.62	10	67.60	67.70	-5	6,689	-0.07%
2020/03/27	2	68.30	2	69.50	68.00	0	6,622	0.00%
2020/03/26	2	68.10	2	69.30	68.50	0	6,591	0.00%
2020/03/25	0	0.00	16	68.28	68.50	-16	6,632	-0.24%
2020/03/20	5	60.10	0	0.00	65.10	5	6,384	0.08%
2020/03/18	2	63.40	0	0.00	61.70	2	5,924	0.03%
2020/03/17	6	66.93	0	0.00	66.20	6	5,653	0.11%
2020/03/16	4	69.73	1	69.20	69.20	3	5,448	0.06%
2020/03/13	7	69.57	2	71.40	72.30	5	5,261	0.10%
2020/03/12	11	75.53	2	75.30	75.10	9	4,944	0.18%
2020/03/10	5	76.90	0	0.00	77.60	5	4,705	0.11%
2020/03/09	12	77.98	0	0.00	77.70	12	4,600	0.26%
2020/02/19	0	0.00	0.2	85.40	85.40	-0.2	4,124	0.00%
2020/02/04	2	84.10	1	83.80	83.50	1	4,207	0.02%
2020/02/03	0	0.00	1	83.70	83.80	-1	4,208	-0.02%
2020/01/31	0	0.00	1	85.90	84.90	-1	4,171	-0.02%
2020/01/30	2	85.25	0	0.00	84.70	2	4,124	0.05%
2020/01/14	0	0.00	1	87.40	87.90	-1	4,011	-0.02%
2020/01/13	3	87.50	0	0.00	87.50	3	3,995	0.08%
2020/01/08	6	86.85	0	0.00	86.60	6	4,066	0.15%
2020/01/07	1	87.50	0	0.00	87.40	1	4,027	0.02%
2020/01/06	0	0.00	1	89.00	88.50	-1	4,002	-0.02%
2020/01/03	1	87.70	0	0.00	88.60	1	4,008	0.02%
2019/12/13	0	0.00	1	87.90	86.90	-1	4,059	-0.02%
2019/11/19	1	86.80	0	0.00	87.00	1	4,468	0.02%
2019/11/11	1	87.60	0	0.00	87.50	1	4,695	0.02%
2019/11/08	5	88.70	0	0.00	88.70	5	4,746	0.11%
2019/09/27	0	0.00	0	87.50	86.70	0	5,779	0.00%
2019/09/23	0	0.00	2	90.00	89.60	-2	5,833	-0.03%
2019/09/10	2	88.40	0	0.00	88.40	2	6,358	0.03%
2019/09/02	2	87.55	0	0.00	87.50	2	6,379	0.03%
2019/08/28	1	85.20	0	0.00	85.10	1	6,440	0.02%
2019/08/21	2	87.00	0	0.00	86.90	2	6,410	0.03%
2019/08/19	2	86.50	0	0.00	86.20	2	6,358	0.03%
2019/08/13	2	86.30	0	0.00	86.30	2	6,275	0.03%
2019/08/02	2	92.40	0	0.00	92.00	2	5,867	0.03%
2019/08/01	1	94.50	0	0.00	93.90	1	5,898	0.02%
2019/07/26	0	0.00	2	96.00	96.00	-2	5,840	-0.03%
2019/07/22	1	96.50	0	0.00	96.50	1	5,937	0.02%
2019/07/18	0	0.00	2	96.80	96.80	-2	5,985	-0.03%
2019/07/15	1	97.90	0	0.00	97.80	1	5,970	0.02%
2019/07/12	1	98.40	0	0.00	98.40	1	5,959	0.02%
2019/07/10	2	98.60	0	0.00	98.70	2	5,992	0.03%
2019/06/26	1	102.50	0	0.00	102.00	1	5,990	0.02%
2019/06/20	0	0.00	0.1	111.00	111.00	-0.1	5,398	0.00%
2019/06/11	1	108.00	0	0.00	108.00	1	5,227	0.02%
2019/05/20	1	107.00	1	107.00	107.00	0	5,497	0.00%
2019/05/16	1	106.50	1	106.50	106.00	0	5,658	0.00%
2019/05/08	1	109.00	1	109.00	108.50	0	5,724	0.00%
2019/04/19	0	0.00	0.2	108.50	108.50	-0.2	5,526	0.00%
2019/04/12	0.3	109.00	0	0.00	108.50	0.3	5,802	0.01%
2019/03/11	1	108.00	0	0.00	108.00	1	5,615	0.02%
2019/03/04	1	106.00	0	0.00	106.50	1	5,751	0.02%
2019/02/26	0	0.00	7	106.50	106.00	-7	5,632	-0.12%
2019/02/21	2	105.00	0	0.00	105.50	2	5,539	0.04%
2019/02/19	0	0.00	5	104.50	104.50	-5	5,400	-0.09%
2019/02/15	10	104.00	0	0.00	104.00	10	5,318	0.19%
2019/01/18	0	0.00	10	107.50	106.50	-10	5,209	-0.19%
2018/12/07	4	106.00	0	0.00	105.50	4	7,206	0.06%
2018/12/06	6	106.00	0	0.00	105.50	6	7,227	0.08%
2018/11/14	0	0.00	2	105.50	106.00	-2	7,306	-0.03%
2018/11/13	1	106.00	0	0.00	106.50	1	7,294	0.01%
2018/11/05	2	110.00	0	0.00	111.50	2	7,170	0.03%
2018/10/26	2	107.00	0	0.00	107.50	2	7,158	0.03%
2018/10/18	1	114.50	0	0.00	114.00	1	6,998	0.01%
2018/10/05	1	121.00	0	0.00	120.50	1	6,510	0.02%
2018/10/02	0	0.00	1	128.00	127.00	-1	6,321	-0.02%
2018/09/27	1	127.50	0	0.00	127.50	1	6,435	0.02%
2018/09/21	1	127.00	2	128.75	128.00	-1	6,626	-0.02%
2018/09/19	0	0.00	1	122.00	122.00	-1	6,578	-0.02%
2018/09/11	0	0.00	3	118.00	118.50	-3	6,854	-0.04%
2018/09/07	1	120.00	0	0.00	120.00	1	7,272	0.01%
2018/09/05	3	120.00	0	0.00	120.00	3	7,372	0.04%
2018/08/30	0	0.00	3	122.00	121.50	-3	7,432	-0.04%
2018/08/28	3	123.00	0	0.00	123.00	3	7,511	0.04%
2018/08/27	0	0.00	7	124.00	123.50	-7	7,587	-0.09%
2018/08/24	7	121.14	1	121.50	121.50	6	7,653	0.08%
2018/08/23	0	0.00	5	121.50	123.00	-5	8,385	-0.06%
2018/08/17	5	118.00	0	0.00	118.00	5	8,625	0.06%
2018/08/08	0	0.00	1	120.00	121.00	-1	9,091	-0.01%
2018/08/02	1	119.00	14	118.50	118.00	-13	9,444	-0.14%
2018/07/23	4	112.50	0	0.00	114.00	4	9,375	0.04%
2018/07/20	10	112.25	0	0.00	113.00	10	9,359	0.11%
2018/07/04	3	125.83	1	126.50	127.00	2	9,404	0.02%
2018/06/29	1	120.50	1	120.50	121.50	0	8,965	0.00%
2018/06/06	0	0.00	4	115.00	115.50	-4	7,864	-0.05%
2018/05/25	1	115.00	0	0.00	115.00	1	6,962	0.01%
2018/05/17	4	118.13	0	0.00	117.50	4	7,177	0.06%
2018/05/11	0	0.00	1	114.00	114.50	-1	7,367	-0.01%
2018/01/18	0	0.00	1	108.50	109.00	-1	5,876	-0.02%
2018/01/11	1	108.50	0	0.00	109.00	1	5,631	0.02%
2018/01/04	0	0.00	1	103.00	104.50	-1	4,931	-0.02%