台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    131
  • 產業
    上市 汽車類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昭輝 (1339)籌碼相關-台灣企銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00171.2070.40-1618-0.16%
2024/06/0300.00172.2071.60-1623-0.16%
2024/05/2400.00172.4072.10-1669-0.15%
2024/05/1500.00271.6572.40-2683-0.29%
2024/05/14470.4500.0071.2046760.59%
2024/05/09376.7300.0078.0036260.48%
2024/05/0800.00182.5082.30-1589-0.17%
2024/05/0200.00281.2080.40-2506-0.40%
2024/04/2300.00169.9070.60-1414-0.24%
2024/04/19168.0000.0068.8014040.25%
2024/04/10370.2300.0069.9033910.77%
2024/04/0100.00168.3069.80-1385-0.26%
2024/03/26167.2000.0067.1014040.25%
2024/03/1500.003566.9366.20-35406-8.62%
2024/03/1200.002867.5568.40-28470-5.96%
2024/03/1100.00167.6066.70-1482-0.21%
2024/03/05672.00372.6072.6035690.53%
2024/03/04574.90273.2073.2035730.52%
2024/03/01273.5000.0074.2025680.35%
2024/02/271170.3300.0071.10115541.98%
2024/02/26268.8000.0069.1025460.37%
2024/02/2200.00469.1368.50-4556-0.72%
2024/02/21464.9000.0065.0045660.71%
2024/02/201064.4000.0064.60106101.64%
2024/02/1600.00264.1064.00-2656-0.30%
2024/02/15262.6000.0062.4026530.31%
2024/01/2200.00859.7359.20-8694-1.15%
2024/01/1700.002560.0359.80-25740-3.38%
2024/01/1600.001761.1261.10-17755-2.25%
2024/01/11762.13462.3862.2037710.39%
2024/01/1000.00264.4064.90-2762-0.26%
2024/01/04764.8700.0064.9078470.83%
2024/01/03264.5000.0064.8029310.21%
2023/12/2900.00663.7864.00-61,004-0.60%
2023/12/2800.001064.0864.00-101,012-0.99%
2023/12/2700.00164.6063.80-11,034-0.10%
2023/12/22165.7000.0065.2011,1130.09%
2023/12/2000.00167.5067.20-11,335-0.07%
2023/12/19266.0000.0066.0021,3400.15%
2023/12/18268.15168.5067.0011,3500.07%
2023/12/14171.0000.0070.9011,3740.07%
2023/12/12271.7500.0071.8021,4660.14%
2023/12/1100.00372.4072.30-31,518-0.20%
2023/12/0800.00173.6072.10-11,577-0.06%
2023/12/06171.30371.4771.50-21,567-0.13%
2023/12/04369.93171.4068.8021,5410.13%
2023/12/0100.00272.8072.80-21,497-0.13%
2023/11/3000.00166.4066.20-11,464-0.07%
2023/11/27164.6000.0064.1011,4650.07%
2023/11/24164.7000.0065.0011,4670.07%
2023/11/2200.001066.1066.00-101,461-0.68%
2023/11/2100.00466.0065.90-41,455-0.27%
2023/11/20565.96166.6066.3041,4390.28%
2023/11/17166.00167.3067.6001,4110.00%
2023/11/161365.54165.6066.00121,3650.88%
2023/11/10162.10362.1061.80-21,304-0.15%
2023/11/080.261.80362.1761.90-2.81,297-0.22%
2023/10/3100.00759.2159.10-71,288-0.54%
2023/10/301261.24361.1061.0091,2780.70%
2023/10/27259.85161.8062.1011,2720.08%
2023/10/25663.9500.0062.7061,2340.49%
2023/10/240.364.6000.0064.900.31,2200.02%
2023/10/20261.7000.0062.5021,1900.17%
2023/10/18661.4700.0062.0061,1720.51%
2023/10/12160.8000.0062.5011,1020.09%
2023/10/11463.9000.0063.0041,0740.37%
2023/10/0600.00166.3066.30-1987-0.10%
2023/09/27360.0700.0060.2038350.36%
2023/09/26164.80164.6062.7007870.00%
2023/09/1900.00756.1155.90-7507-1.38%
2023/09/18155.50256.0056.00-1483-0.21%
2023/09/15255.4500.0056.0024500.44%
2023/09/1400.00556.1256.40-5371-1.34%
2023/09/1100.00246.3546.70-2206-0.97%
2023/09/0500.00647.8048.00-6193-3.11%
2023/09/0100.00147.8047.65-1171-0.58%
2023/08/18146.6500.0046.5011520.66%
2023/08/14346.8300.0046.5531482.03%
2023/08/0200.00345.0044.95-3135-2.22%
2023/07/1100.00444.9344.95-4153-2.60%
2023/07/0700.00345.4545.40-3159-1.88%
2023/06/2000.00345.7045.70-3182-1.64%
2023/06/19345.5300.0045.7031861.61%
2023/06/15246.0500.0046.0521861.07%
2023/06/0800.00344.6244.45-3271-1.11%
2023/06/0100.00144.5044.50-1315-0.32%
2023/05/3000.00444.1544.10-4323-1.24%
2023/05/2300.00244.4544.70-2325-0.61%
2023/05/0800.001043.6343.50-10329-3.03%
2023/04/25342.8700.0042.7033380.89%
2023/04/2100.00643.5243.40-6333-1.80%
2023/04/20244.0000.0044.0523320.60%
2023/04/18145.2000.0045.0013250.31%
2023/04/1400.00544.8644.80-5324-1.54%
2023/04/06345.4700.0045.4033140.95%
2023/03/3000.00246.3846.30-2309-0.65%
2023/03/27345.9500.0045.8033060.98%
2023/03/161144.8800.0044.15112863.84%
2023/03/151346.1100.0045.45132794.64%
2023/03/13345.5000.0049.0532371.26%
2023/03/09144.6000.0044.2511590.63%
2023/03/08244.7300.0044.9021611.24%
2023/03/07344.9500.0045.0031621.84%
2023/03/06144.4500.0044.4011580.63%
2023/02/03642.0700.0042.0061713.50%
2023/01/10841.1600.0040.9581714.68%
2023/01/09441.6300.0041.8041672.39%
2022/12/2300.00340.8040.75-3173-1.73%
2022/12/1900.001241.6242.00-12183-6.54%
2022/12/16341.8800.0041.9031841.63%
2022/12/05142.8000.0043.0511780.56%
2022/11/17241.5300.0042.1022080.96%
2022/11/1500.00140.6040.75-1207-0.48%
2022/11/14139.4000.0039.5012060.48%
2022/11/0300.00737.1537.35-7284-2.46%
2022/10/2400.00535.9336.05-5341-1.46%
2022/10/20235.4300.0035.3023460.58%
2022/10/12138.6000.0038.7013500.29%
2022/09/28639.8300.0039.7064011.49%
2022/09/2700.001040.8240.85-10403-2.48%
2022/09/2600.001540.8040.65-15406-3.69%
2022/09/23242.6000.0042.6024050.49%
2022/09/19243.7000.0043.5024650.43%
2022/09/16944.3000.0044.4095461.65%
2022/09/151844.6400.0044.40185983.01%
2022/09/12443.5800.0043.6046050.66%
2022/09/06442.2800.0043.0046080.66%
2022/09/05142.9000.0042.9016150.16%
2022/09/02143.6000.0043.4516250.16%
2022/08/29144.2000.0044.2016160.16%
2022/08/251044.1300.0043.85106041.65%
2022/08/241844.6100.0044.15186022.99%
2022/08/19243.0300.0042.9026010.33%
2022/08/18343.25143.3543.3526310.32%
2022/08/17445.53145.8545.8536480.46%
2022/08/1600.00145.0045.40-1649-0.15%
2022/08/15643.9900.0044.9066540.92%
2022/08/031241.6500.0041.35126111.96%
2022/07/28340.8800.0040.8035680.53%
2022/07/20240.0500.0039.7525550.36%
2022/07/13140.6500.0040.8015400.18%
2022/07/12338.6500.0038.5535280.57%
2022/06/30941.1600.0040.3094711.91%
2022/06/24342.7800.0042.7034060.74%
2022/06/20437.5100.0036.6542571.56%
2022/06/16639.3100.0038.8562502.39%
2022/06/141138.9100.0038.75112434.52%
2022/06/06239.6500.0039.1022110.94%
2022/05/26440.4500.0040.4041822.19%
2022/05/25140.5000.0040.8511450.69%
2022/05/09135.2000.0035.201462.15%
2021/12/2800.00334.7034.70-338-7.80%
2021/08/10137.5500.0037.5511610.62%
2021/07/20238.0500.0038.0022100.95%
2020/09/0300.00245.6545.00-2535-0.37%
2020/09/01245.9000.0045.7025170.39%
2020/06/1000.00244.6044.10-2625-0.32%
2020/05/2600.00345.5045.35-3540-0.56%
2020/05/21543.0000.0043.4554891.02%
2020/03/2700.00137.2036.80-1747-0.13%
2020/03/2500.00134.7534.65-1737-0.14%
2020/03/20231.9500.0032.4528780.23%
2020/01/0800.00154.1054.00-1893-0.11%
2019/12/27152.6000.0053.6017230.14%
2019/12/2600.00151.5051.80-1662-0.15%
2019/12/2400.00250.5050.60-2627-0.32%
2019/12/0300.00145.2045.55-1377-0.26%
2019/11/28148.3000.0048.1014040.25%
2019/08/29145.4000.0044.5014450.22%
2019/08/20248.9000.0048.2022760.72%
2019/08/1600.00343.4243.90-3139-2.15%
2019/08/15138.00138.0539.950750.00%
2019/05/17135.7500.0035.6511070.93%
2019/05/16236.2000.0035.7521031.92%
昭輝 相關文章