集盛 (1455)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▼0.15
漲幅
-1.05%
成交量
1,290張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	14.55	0	0.00	14.50	1	4,083	0.02%
2024/05/16	0	0.00	2	14.83	15.05	-2	5,399	-0.04%
2024/05/03	1	14.30	0	0.00	14.20	1	5,112	0.02%
2024/04/30	1	15.20	0	0.00	14.90	1	5,023	0.02%
2024/04/24	0	0.00	4	14.45	14.65	-4	4,697	-0.09%
2024/04/23	3	14.30	0	0.00	14.45	3	4,565	0.07%
2024/04/22	1	13.65	0	0.00	13.80	1	4,457	0.02%
2024/03/26	0	0.00	1	14.30	14.40	-1	3,463	-0.03%
2024/03/22	1	15.25	0	0.00	14.50	1	3,303	0.03%
2024/03/14	0	0.00	3	14.60	15.20	-3	2,945	-0.10%
2024/03/11	3	13.95	0	0.00	13.90	3	2,221	0.14%
2024/03/07	0	0.00	3	13.65	13.20	-3	2,068	-0.15%
2024/03/05	0	0.00	2	12.70	12.95	-2	1,857	-0.11%
2024/02/22	0	0.00	0.2	12.30	12.35	-0.2	1,448	-0.01%
2024/02/21	3	12.35	0	0.00	12.45	3	1,363	0.22%
2024/02/20	0	0.00	3	11.75	11.60	-3	1,187	-0.25%
2024/02/19	3	11.10	0	0.00	11.55	3	965	0.31%
2023/11/13	0	0.00	1	10.70	10.75	-1	522	-0.19%
2023/11/06	1	10.35	0	0.00	10.40	1	447	0.22%
2023/09/08	1	9.60	0	0.00	9.64	1	436	0.23%
2023/08/25	0	0.00	5	9.50	9.46	-5	461	-1.08%
2023/08/23	0.2	9.45	0	0.00	9.40	0.2	462	0.03%
2023/07/26	0	0.00	10	9.98	9.98	-10	529	-1.89%
2023/07/18	0.2	10.10	0	0.00	10.00	0.2	531	0.04%
2023/06/21	0	0.00	5	10.50	10.50	-5	546	-0.92%
2023/05/25	0	0.00	1	10.65	10.65	-1	637	-0.16%
2023/04/17	0	0.00	5	10.80	10.80	-5	582	-0.86%
2023/03/16	0	0.00	1	10.65	10.55	-1	564	-0.18%
2023/02/22	1	10.90	0	0.00	10.95	1	597	0.17%
2023/02/10	0	0.00	0	10.75	10.75	0	640	-0.01%
2022/09/22	4	10.45	0	0.00	10.40	4	1,104	0.36%
2022/06/10	0	0.00	1	13.10	13.10	-1	1,982	-0.05%
2022/04/11	4	16.43	0	0.00	16.40	4	2,489	0.16%
2022/04/06	0	0.00	1	17.20	17.20	-1	2,321	-0.04%
2022/03/18	0	0.00	2	16.35	16.25	-2	2,592	-0.08%
2022/03/17	0	0.00	2	16.15	16.05	-2	2,577	-0.08%
2022/03/09	2	15.85	0	0.00	15.75	2	2,955	0.07%
2022/03/07	3	15.50	0	0.00	15.40	3	2,922	0.10%
2022/02/22	0	0.00	2	16.10	15.95	-2	3,209	-0.06%
2022/02/21	0	0.00	10	16.20	16.25	-10	3,218	-0.31%
2022/02/09	0	0.00	1	16.05	16.15	-1	4,058	-0.02%
2022/01/21	0	0.00	5	15.60	15.40	-5	4,416	-0.11%
2022/01/13	3	15.65	0	0.00	15.60	3	4,833	0.06%
2022/01/11	5	15.80	0	0.00	15.70	5	5,288	0.09%
2022/01/07	0	0.00	2	15.75	15.85	-2	5,589	-0.04%
2022/01/06	1	15.85	0	0.00	15.95	1	5,624	0.02%
2021/12/28	5	16.40	0	0.00	16.40	5	6,865	0.07%
2021/12/17	10	17.00	4	16.85	16.80	6	10,748	0.06%
2021/11/19	1	16.60	0	0.00	16.40	1	10,482	0.01%
2021/11/15	0	0.00	1	17.00	16.90	-1	10,626	-0.01%
2021/11/09	1	17.00	0	0.00	16.90	1	10,689	0.01%
2021/10/29	1	17.20	0	0.00	17.10	1	11,217	0.01%
2021/10/19	1	18.20	0	0.00	18.05	1	11,855	0.01%
2021/10/07	0	0.00	1	18.25	18.20	-1	11,892	-0.01%
2021/10/06	2	18.10	12	18.54	18.00	-10	12,221	-0.08%
2021/10/05	0	0.00	8	16.80	17.95	-8	11,997	-0.07%
2021/10/04	21	18.95	7	19.55	17.70	14	12,100	0.12%
2021/10/01	8	19.85	4	20.18	19.65	4	11,568	0.03%
2021/09/28	3	19.50	0	0.00	19.40	3	9,502	0.03%
2021/09/02	1	19.80	1	19.05	18.60	0	12,175	0.00%
2021/08/27	10	19.80	0	0.00	19.90	10	13,383	0.07%
2021/08/20	0	0.00	1	19.10	18.90	-1	20,166	0.00%
2021/08/17	0	0.00	10	19.00	18.40	-10	28,626	-0.03%
2021/08/16	0	0.00	11	19.34	19.45	-11	30,071	-0.04%
2021/08/11	10	20.15	0	0.00	19.50	10	35,695	0.03%
2021/08/10	0	0.00	0.1	20.45	20.25	-0.1	37,472	0.00%
2021/08/09	5	20.70	0	0.00	20.60	5	38,180	0.01%
2021/08/06	11	21.81	0	0.00	21.95	11	39,396	0.03%
2021/07/30	0	0.00	10	21.41	21.10	-10	46,282	-0.02%
2021/07/28	10	20.55	0	0.00	20.80	10	47,550	0.02%
2021/07/19	1	21.85	0	0.00	21.80	1	49,002	0.00%
2021/07/15	0	0.00	15	21.24	22.10	-15	49,513	-0.03%
2021/07/14	3	21.15	0	0.00	21.20	3	49,671	0.01%
2021/07/13	0	0.00	10	22.40	20.90	-10	49,786	-0.02%
2021/07/12	10	23.26	20	23.05	23.05	-10	49,635	-0.02%
2021/07/09	11	24.13	21	23.94	23.80	-10	49,983	-0.02%
2021/07/07	0	0.00	2	25.15	24.60	-2	50,603	0.00%
2021/06/28	0	0.00	4	23.75	23.35	-4	53,317	-0.01%
2021/06/24	6	24.96	14	24.81	24.55	-8	53,333	-0.01%
2021/06/23	8	24.49	2	24.15	24.30	6	53,378	0.01%
2021/06/22	6	25.17	8	25.29	24.95	-2	53,081	0.00%
2021/06/21	40	26.04	25	25.62	24.70	15	52,624	0.03%
2021/06/15	0	0.00	2	25.60	25.80	-2	51,074	0.00%
2021/06/11	2	25.25	0	0.00	25.00	2	51,030	0.00%
2021/06/09	1	24.80	0	0.00	24.80	1	50,805	0.00%
2021/06/07	2	25.65	6	25.18	25.75	-4	51,325	-0.01%
2021/06/04	6	28.24	6	26.59	26.45	0	51,054	0.00%
2021/06/03	6	27.93	6	27.32	28.30	0	50,181	0.00%
2021/06/02	14	25.88	10	26.15	25.75	4	48,157	0.01%
2021/06/01	0	0.00	9	25.41	26.25	-9	47,028	-0.02%
2021/05/31	16	26.67	32	26.08	25.10	-16	45,979	-0.03%
2021/05/28	36	26.54	22	26.56	26.50	14	44,815	0.03%
2021/05/27	15	26.20	2	26.85	25.90	13	43,186	0.03%
2021/05/26	22	26.00	11	25.96	26.15	11	41,423	0.03%
2021/05/25	0	0.00	2	26.63	24.60	-2	37,974	-0.01%
2021/05/24	8	25.01	6	25.67	26.10	2	34,465	0.01%
2021/05/21	22	22.29	4	23.01	23.75	18	32,924	0.05%
2021/05/20	13	21.09	45	21.03	21.60	-32	29,728	-0.11%
2021/05/19	12	19.48	1	19.45	19.65	11	28,016	0.04%
2021/05/18	35	19.84	17	19.78	19.90	18	27,084	0.07%
2021/05/17	7	19.19	0	0.00	18.95	7	25,228	0.03%
2021/05/14	3	20.68	18	20.93	21.05	-15	24,418	-0.06%
2021/05/13	6	20.53	8	20.68	19.15	-2	22,869	-0.01%
2021/05/12	13	22.42	7	22.44	21.05	6	21,310	0.03%
2021/05/11	1	22.55	9	22.51	22.55	-8	17,943	-0.04%
2021/05/10	0	0.00	1	19.90	20.50	-1	17,086	-0.01%
2021/05/07	55	19.32	41	19.22	18.65	14	16,535	0.08%
2021/05/06	11	17.77	12	18.21	18.80	-1	15,177	-0.01%
2021/05/04	10	18.00	0	0.00	15.95	10	13,621	0.07%
2021/05/03	20	18.25	73	17.72	17.35	-53	13,001	-0.41%
2021/04/29	51	18.26	1	18.50	17.20	50	12,410	0.40%
2021/04/28	1	17.60	2	17.45	17.50	-1	12,004	-0.01%
2021/04/27	2	17.05	2	17.15	17.10	0	11,810	0.00%
2021/04/26	2	17.10	0	0.00	16.95	2	11,618	0.02%
2021/04/23	4	16.70	4	17.55	17.35	0	11,390	0.00%
2021/04/20	1	17.15	2	17.10	17.00	-1	10,368	-0.01%
2021/04/19	0	0.00	1	17.10	17.25	-1	10,127	-0.01%
2021/04/16	4	16.76	10	16.48	17.00	-6	9,757	-0.06%
2021/04/15	4	16.39	0	0.00	16.75	4	9,456	0.04%
2021/04/14	3	15.25	1	15.30	15.50	2	8,856	0.02%
2021/04/13	6	16.42	0	0.00	15.60	6	8,704	0.07%
2021/04/12	0	0.00	2	15.48	16.05	-2	8,129	-0.02%
2021/04/09	1	14.70	13	14.73	15.05	-12	7,772	-0.15%
2021/04/08	8	14.71	8	14.85	14.40	0	7,291	0.00%
2021/04/07	10	13.50	0	0.00	13.65	10	6,385	0.16%
2021/04/06	8	12.26	0	0.00	12.45	8	6,241	0.13%
2021/03/30	0	0.00	4	11.75	11.90	-4	7,706	-0.05%
2021/03/25	2	12.00	0	0.00	12.05	2	7,244	0.03%
2021/03/18	0	0.00	39	11.90	11.95	-39	6,977	-0.56%
2021/03/17	29	11.80	0	0.00	11.85	29	6,928	0.42%
2021/03/15	0	0.00	1	11.80	11.85	-1	6,818	-0.01%
2021/03/12	11	11.66	1	11.45	11.90	10	6,653	0.15%
2021/03/11	3	11.40	9.7	11.36	11.20	-6.7	6,304	-0.11%
2021/02/24	0	0.00	1	10.45	10.35	-1	5,724	-0.02%
2021/01/28	1	8.98	0	0.00	9.06	1	5,682	0.02%
2021/01/25	0	0.00	1	9.13	9.35	-1	5,665	-0.02%
2021/01/22	1	8.99	0	0.00	9.13	1	5,639	0.02%
2021/01/20	0	0.00	6	9.24	9.20	-6	5,581	-0.11%
2021/01/12	0	0.00	6	9.92	9.94	-6	5,339	-0.11%
2021/01/08	1	10.25	5	10.20	10.20	-4	5,250	-0.08%
2021/01/06	0	0.00	2	10.35	10.30	-2	5,186	-0.04%
2021/01/05	105	11.68	100	11.40	11.20	5	4,979	0.10%	大買/
2021/01/04	0	0.00	3	11.15	11.35	-3	4,786	-0.06%
2020/12/31	0	0.00	5	11.25	11.20	-5	4,665	-0.11%
2020/12/30	3	11.70	0	0.00	11.50	3	4,481	0.07%
2020/12/29	112	12.23	101	12.11	11.75	11	4,261	0.26%	大買/大賣/
2020/12/28	5	11.90	2	11.80	12.10	3	3,928	0.08%
2020/12/25	105	11.66	105	11.94	12.10	0	3,467	0.00%	大買/大賣/
2020/12/23	1	9.93	0	0.00	10.00	1	2,091	0.05%
2020/12/21	1	9.91	0	0.00	9.89	1	1,894	0.05%
2020/12/18	0	0.00	1	9.55	9.60	-1	1,871	-0.05%
2020/12/15	5	9.99	0	0.00	9.61	5	1,887	0.26%
2020/12/14	0	0.00	5	10.05	10.05	-5	1,869	-0.27%
2020/12/11	3	9.93	0	0.00	9.51	3	1,800	0.17%
2020/11/27	3	9.39	0	0.00	9.37	3	2,266	0.13%
2020/11/25	0	0.00	3	9.27	9.25	-3	2,268	-0.13%
2020/08/28	0	0.00	6	8.76	8.81	-6	1,962	-0.31%
2020/08/25	0	0.00	20	8.52	8.57	-20	1,817	-1.10%
2020/08/19	1	7.80	0	0.00	7.86	1	1,444	0.07%
2020/08/07	6	7.35	5	7.30	7.33	1	1,290	0.08%
2020/07/13	0	0.00	15	7.02	7.12	-15	1,717	-0.87%
2020/06/22	35	7.86	0	0.00	7.69	35	1,871	1.87%
2020/06/18	5	7.64	0	0.00	7.42	5	1,610	0.31%
2020/06/17	0	0.00	3	7.51	7.52	-3	1,581	-0.19%
2020/06/10	3	7.20	0	0.00	7.21	3	1,628	0.18%
2020/06/09	1	7.30	0	0.00	7.32	1	1,682	0.06%
2020/04/29	1	7.70	0	0.00	7.69	1	1,562	0.06%
2020/04/27	0	0.00	3	7.93	7.85	-3	1,516	-0.20%
2020/04/21	1	7.78	20	7.76	7.80	-19	1,386	-1.37%
2020/04/14	20	6.78	0	0.00	6.95	20	1,068	1.87%
2020/04/07	1	6.26	0	0.00	6.23	1	953	0.10%
2020/03/11	1	6.45	0	0.00	6.46	1	524	0.19%
2019/08/08	2	8.61	0	0.00	8.60	2	783	0.26%
2019/05/21	0	0.00	2	8.76	8.74	-2	852	-0.23%
2019/05/14	1	8.70	0	0.00	8.73	1	924	0.11%
2019/01/16	0	0.00	20	8.85	8.86	-20	878	-2.28%
2019/01/09	0	0.00	5	8.88	8.88	-5	929	-0.54%
2018/12/27	0	0.00	1	8.93	8.90	-1	1,087	-0.09%
2018/11/28	0	0.00	1	9.13	9.13	-1	1,415	-0.07%
2018/09/27	0	0.00	0	10.55	10.60	0	1,929	0.00%
2018/09/17	0	0.00	20	10.40	10.30	-20	1,998	-1.00%
2018/08/22	0	0.00	1	10.60	10.70	-1	2,502	-0.04%
2018/08/20	1	10.65	2	10.70	10.60	-1	2,411	-0.04%
2018/08/16	0	0.00	1	10.20	10.25	-1	2,256	-0.04%
2018/08/15	0	0.00	1	10.10	10.20	-1	2,279	-0.04%
2018/08/13	40	10.00	0	0.00	10.05	40	2,413	1.66%
2018/08/10	0	0.00	30	10.20	10.15	-30	2,654	-1.13%
2018/08/01	2	10.25	0	0.00	10.30	2	2,823	0.07%
2018/07/25	0	0.00	1	10.00	10.05	-1	2,747	-0.04%
2018/07/17	0	0.00	1	9.93	9.92	-1	2,929	-0.03%
2018/07/06	1	9.99	0	0.00	10.10	1	3,010	0.03%
2018/06/14	0	0.00	10	11.05	11.05	-10	3,282	-0.30%
2018/06/11	10	11.00	0	0.00	10.95	10	3,206	0.31%
2018/06/08	20	11.15	0	0.00	11.10	20	3,326	0.60%
2018/05/30	10	11.10	0	0.00	11.10	10	2,982	0.34%
2018/05/24	0	0.00	1	10.95	10.90	-1	2,958	-0.03%
2018/05/21	1	11.30	0	0.00	11.30	1	2,920	0.03%
2018/05/09	0	0.00	4	10.40	10.40	-4	2,936	-0.14%
2018/05/03	1	10.30	0	0.00	10.30	1	3,094	0.03%
2018/04/25	0	0.00	5	10.00	10.15	-5	3,354	-0.15%
2018/04/24	1	10.30	0	0.00	10.35	1	3,610	0.03%
2018/03/28	0	0.00	1	10.40	10.50	-1	6,048	-0.02%
2018/03/20	1	10.40	0	0.00	10.40	1	6,987	0.01%
2018/03/02	1	10.80	0	0.00	10.80	1	8,077	0.01%
2018/02/06	0	0.00	3	10.15	10.20	-3	11,117	-0.03%
2018/02/02	0	0.00	1	11.65	11.60	-1	11,319	-0.01%
2018/01/17	0	0.00	9	12.45	12.40	-9	12,254	-0.07%
2018/01/16	2	12.50	0	0.00	12.50	2	12,581	0.02%
2018/01/15	2	12.75	65	12.68	12.65	-63	12,697	-0.50%
2018/01/11	2	12.75	0	0.00	12.75	2	13,012	0.02%
2018/01/10	24	12.70	0	0.00	12.70	24	14,556	0.16%
2018/01/08	1	12.45	0	0.00	12.45	1	14,885	0.01%
2018/01/02	2	12.65	0	0.00	12.70	2	17,904	0.01%