濱川 (1569)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
40.45
漲跌
▼0.60
漲幅
-1.46%
成交量
3,613張
產業
上櫃電腦及週邊類股▼0.95%
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	165	41.70	83	41.78	41.05	82	4,392	1.87%	大買/
2024/10/22	118	41.16	100	41.56	41.90	18	4,285	0.42%	大買/
2024/10/15	100	38.64	0	0.00	37.40	100	4,093	2.44%
2024/10/14	6	37.48	5	37.90	37.80	1	4,121	0.02%
2024/10/11	5	38.00	5	38.30	38.90	0	4,303	0.00%
2024/10/09	2	38.65	17	39.25	40.10	-15	4,468	-0.34%
2024/10/08	15	40.10	0	0.00	40.10	15	4,521	0.33%
2024/10/07	0	0.00	99	39.69	39.60	-99	4,531	-2.18%
2024/10/04	5	38.00	7	38.33	37.95	-2	4,527	-0.04%
2024/09/30	0	0.00	3	36.05	35.50	-3	3,978	-0.08%
2024/09/20	94	29.60	0	0.00	31.75	94	3,274	2.87%
2024/09/16	0	0.00	3	29.03	28.95	-3	3,119	-0.10%
2024/09/13	0	0.00	4	26.90	26.80	-4	3,044	-0.13%
2024/09/09	4	25.50	0	0.00	26.20	4	3,017	0.13%
2024/08/29	2	28.00	0	0.00	27.90	2	2,916	0.07%
2024/08/28	20	29.20	20	28.75	28.65	0	2,900	0.00%
2024/08/27	1	29.00	0	0.00	28.75	1	2,855	0.04%
2024/08/22	0	0.00	2	27.35	27.30	-2	2,773	-0.07%
2024/08/19	2	27.15	0	0.00	27.20	2	2,725	0.07%
2024/08/15	1	27.00	0	0.00	26.70	1	2,638	0.04%
2024/08/09	1	28.45	0	0.00	27.80	1	2,537	0.04%
2024/08/02	0	0.00	2	31.55	31.00	-2	2,205	-0.09%
2024/08/01	0	0.00	2	30.78	30.60	-2	2,064	-0.10%
2024/07/31	1	28.80	0	0.00	28.60	1	1,975	0.05%
2024/07/30	1	28.70	0	0.00	29.50	1	1,962	0.05%
2024/07/26	1	26.45	1	28.20	27.80	0	1,898	0.00%
2024/07/22	1	29.10	0	0.00	28.50	1	1,844	0.05%
2024/07/18	1	30.50	1	30.85	30.90	0	1,763	0.00%
2024/07/17	0	0.00	3	31.75	31.15	-3	1,728	-0.17%
2024/07/16	1	31.00	0	0.00	31.75	1	1,657	0.06%
2024/07/15	2	31.65	10	31.10	31.65	-8	1,548	-0.52%
2024/07/12	1	31.50	0	0.00	32.15	1	1,440	0.07%
2024/07/11	10	32.06	0	0.00	30.10	10	1,142	0.87%
2024/07/10	1	29.70	0	0.00	30.85	1	868	0.12%
2024/03/06	0	0.00	0.2	25.05	25.70	-0.2	477	-0.04%
2024/03/05	0.1	25.30	0	0.00	25.10	0.1	453	0.02%
2024/03/04	0.1	25.17	1	25.00	24.85	-0.9	442	-0.20%
2024/01/04	0	0.00	1	24.55	24.40	-1	204	-0.49%
2023/12/27	1	24.55	0	0.00	24.45	1	126	0.79%
2023/12/05	0	0.00	0	22.95	22.70	0	95	-0.04%
2023/11/30	0	0.00	0.1	22.85	22.90	-0.1	93	-0.06%
2023/07/03	0.1	24.29	0	0.00	24.20	0.1	202	0.02%
2023/04/12	0	0.00	2	24.83	25.05	-2	446	-0.45%
2023/03/27	0	0.00	20	25.90	25.85	-20	413	-4.83%
2023/03/22	10	25.80	0	0.00	25.80	10	400	2.50%
2023/03/21	10	25.55	0	0.00	25.55	10	392	2.56%
2023/03/14	2	25.90	0	0.00	25.50	2	354	0.56%
2023/03/07	0	0.00	0.1	25.15	25.15	-0.1	252	-0.04%
2023/02/08	0.1	23.85	0	0.00	23.75	0.1	266	0.03%
2022/12/01	0	0.00	2	23.78	23.85	-2	665	-0.30%
2022/11/29	1	23.30	0	0.00	23.25	1	666	0.15%
2022/11/21	1	23.50	0	0.00	23.35	1	708	0.14%
2022/10/13	0	23.00	0	0.00	22.35	0	796	0.00%
2022/08/31	0	0.00	0	27.80	27.65	0	507	-0.01%
2022/08/16	0	0.00	0.1	27.10	26.90	-0.1	572	-0.01%
2022/08/11	0.1	26.30	0	0.00	26.50	0.1	615	0.01%
2022/06/07	0	0.00	0.1	28.00	27.80	-0.1	1,122	0.00%
2022/05/30	0	0.00	3	28.33	28.40	-3	1,080	-0.28%
2022/05/27	0	0.00	1	27.90	27.85	-1	1,065	-0.09%
2022/05/26	1	27.95	0	0.00	27.75	1	1,059	0.09%
2022/05/25	2	28.20	0.1	28.35	28.25	1.9	1,041	0.18%
2022/05/20	1	27.70	0	0.00	27.55	1	964	0.10%
2022/04/22	0	0.00	0.2	26.85	26.65	-0.2	727	-0.03%
2022/04/14	0	0.00	0.2	29.10	28.30	-0.2	613	-0.03%
2021/12/14	0.1	25.05	0	0.00	25.10	0.1	254	0.02%
2021/12/13	0.1	25.30	0	0.00	25.45	0.1	254	0.02%
2021/12/09	0.1	25.65	0	0.00	25.35	0.1	250	0.04%
2021/12/07	0.1	25.30	0	0.00	25.20	0.1	238	0.04%
2021/11/30	0	0.00	2	24.45	24.50	-2	237	-0.84%
2021/10/13	0	0.00	1	22.80	22.05	-1	897	-0.11%
2021/10/04	0	0.00	1	23.10	22.70	-1	1,228	-0.08%
2021/09/28	0	0.00	1	26.95	26.90	-1	1,218	-0.08%
2021/09/22	0	0.00	1	25.60	25.60	-1	1,233	-0.08%
2021/08/11	1	26.35	0	0.00	26.15	1	1,344	0.07%
2021/07/23	1	31.60	1	31.50	31.60	0	1,699	0.00%
2021/06/28	0	0.00	1	25.35	25.40	-1	2,138	-0.05%
2021/06/16	0	0.00	2	24.85	24.70	-2	2,305	-0.09%
2021/06/15	0	0.00	1	24.90	25.00	-1	2,370	-0.04%
2021/06/08	1	25.30	0	0.00	25.35	1	2,388	0.04%
2021/05/28	0	0.00	2	25.70	25.75	-2	2,389	-0.08%
2021/05/18	1	24.00	0	0.00	24.80	1	2,487	0.04%
2021/05/17	0	0.00	1	22.50	23.30	-1	2,485	-0.04%
2021/05/13	0	0.00	1	24.55	24.40	-1	2,453	-0.04%
2021/05/11	0.1	26.50	0	0.00	25.50	0.1	2,398	0.00%
2021/04/29	13	33.22	29	33.65	33.20	-16	2,142	-0.75%
2021/04/28	0	0.00	2	35.05	34.30	-2	2,026	-0.10%
2021/04/27	2	32.25	0	0.00	32.50	2	1,641	0.12%
2021/04/26	31	31.18	0	0.00	31.20	31	1,502	2.06%
2021/04/23	56	30.16	56	30.31	30.35	0	1,393	0.00%
2021/04/22	0.2	29.60	53	29.58	29.40	-52.8	1,247	-4.23%
2021/04/21	0	0.00	8	29.65	29.55	-8	1,238	-0.65%
2021/04/15	0	0.00	2	29.10	29.20	-2	1,242	-0.16%
2021/03/29	0	0.00	3	30.80	30.55	-3	963	-0.31%
2021/03/25	2	31.30	2	31.55	31.10	0	907	0.00%
2021/03/24	2	31.40	0	0.00	31.35	2	897	0.22%
2021/03/18	1	32.30	1	32.10	31.45	0	824	0.00%
2021/03/03	0	0.00	17	30.00	30.00	-17	1,084	-1.57%
2021/02/26	3	29.60	0	0.00	30.45	3	1,144	0.26%
2021/02/22	10	29.65	0	0.00	30.00	10	1,345	0.74%
2021/02/19	48	29.19	0	0.00	29.45	48	1,496	3.21%
2021/01/05	0	0.00	1	29.15	29.15	-1	2,032	-0.05%
2021/01/04	0	0.00	2	28.90	29.10	-2	2,037	-0.10%
2020/12/22	20	28.60	20	28.16	28.05	0	2,054	0.00%
2020/12/18	0	0.00	2	28.70	28.70	-2	2,074	-0.10%
2020/12/14	2	28.85	0	0.00	28.85	2	2,107	0.09%
2020/12/11	2	28.95	0	0.00	28.65	2	2,113	0.09%
2020/12/10	2	28.58	0	0.00	28.50	2	2,102	0.10%
2020/12/09	4	29.38	0	0.00	29.30	4	2,078	0.19%
2020/12/08	0	0.00	1	29.65	29.35	-1	2,102	-0.05%
2020/12/02	4	32.08	0	0.00	31.90	4	2,053	0.19%
2020/11/27	7	31.67	2	31.60	31.95	5	2,066	0.24%
2020/11/26	2	31.93	0	0.00	32.00	2	2,099	0.10%
2020/11/24	2	30.88	3	30.97	30.65	-1	2,207	-0.05%
2020/11/20	2	31.88	0	0.00	31.65	2	2,234	0.09%
2020/11/18	2	33.13	2	33.00	32.50	0	2,245	0.00%
2020/11/16	2	30.80	0	0.00	31.35	2	2,068	0.10%
2020/11/12	2	29.05	0	0.00	28.80	2	2,390	0.08%
2020/10/21	0	0.00	1	28.95	28.80	-1	3,290	-0.03%
2020/09/11	1	29.25	2	29.40	28.70	-1	4,152	-0.02%
2020/09/10	0	0.00	1	29.90	29.95	-1	4,170	-0.02%
2020/09/07	2	31.95	0	0.00	30.85	2	4,132	0.05%
2020/09/01	1	33.15	0	0.00	32.25	1	4,202	0.02%
2020/08/31	0	0.00	1	32.95	32.75	-1	4,263	-0.02%
2020/08/25	0	0.00	1	31.85	31.20	-1	4,028	-0.02%
2020/08/20	1	28.95	0	0.00	28.80	1	3,926	0.03%
2020/08/19	1	30.55	0	0.00	30.40	1	3,875	0.03%
2020/08/17	4	32.40	0	0.00	33.85	4	3,411	0.12%
2020/08/14	0	0.00	1	29.60	31.05	-1	3,099	-0.03%
2020/08/06	0	0.00	7	26.80	27.00	-7	2,780	-0.25%
2020/08/05	2	25.70	0	0.00	26.20	2	2,725	0.07%
2020/08/03	5	25.89	0	0.00	25.95	5	2,785	0.18%
2020/07/24	0	0.00	1	25.10	24.40	-1	2,857	-0.03%
2020/07/08	1	27.40	0	0.00	27.00	1	2,973	0.03%
2020/07/07	0	0.00	2	28.60	28.35	-2	2,952	-0.07%
2020/07/06	2	30.80	0	0.00	29.45	2	2,915	0.07%
2020/07/03	3	29.28	3	29.63	29.75	0	2,847	0.00%
2020/07/02	2	29.15	2	29.23	29.30	0	2,761	0.00%
2020/07/01	0	0.00	1	27.60	27.25	-1	2,628	-0.04%
2020/06/29	1	25.35	0	0.00	25.20	1	2,502	0.04%
2020/06/16	0	0.00	1	24.85	24.90	-1	2,332	-0.04%
2020/06/11	1	23.80	0	0.00	23.75	1	2,305	0.04%
2020/05/26	3	25.43	4	25.51	26.30	-1	1,962	-0.05%
2020/05/25	0	0.00	1	24.15	24.20	-1	1,861	-0.05%
2020/05/22	1	23.45	0	0.00	23.45	1	1,849	0.05%
2020/05/15	1	24.00	0	0.00	24.10	1	1,732	0.06%
2020/05/05	0	0.00	1	25.20	25.90	-1	1,514	-0.07%
2020/04/24	1	24.15	0	0.00	23.70	1	1,430	0.07%
2020/04/15	0	0.00	1	20.10	19.60	-1	1,082	-0.09%
2020/04/09	1	18.40	0	0.00	18.60	1	982	0.10%
2020/04/07	0	0.00	1	16.80	17.70	-1	923	-0.11%
2020/03/12	0	0.00	4	16.20	15.95	-4	888	-0.45%
2020/03/05	0	0.00	1	20.15	19.25	-1	840	-0.12%
2020/03/04	0	0.00	4	18.30	18.35	-4	777	-0.51%
2020/01/31	1	19.05	0	0.00	19.05	1	2,113	0.05%
2020/01/30	1	20.95	0	0.00	20.95	1	2,112	0.05%
2019/12/31	0	0.00	3	25.65	25.75	-3	2,213	-0.14%
2019/12/30	1	26.10	15	25.50	25.55	-14	2,212	-0.63%
2019/12/27	0	0.00	1	26.15	26.25	-1	2,204	-0.05%
2019/12/24	3	26.22	0	0.00	26.40	3	2,184	0.14%
2019/12/18	1	25.90	0	0.00	25.95	1	2,185	0.05%
2019/12/16	2	25.70	0	0.00	25.70	2	2,188	0.09%
2019/12/05	0	0.00	1	26.25	26.20	-1	2,255	-0.04%
2019/11/28	1	27.15	0	0.00	27.30	1	2,327	0.04%
2019/11/27	4	28.33	0	0.00	27.60	4	2,317	0.17%
2019/11/22	0	0.00	2	27.90	27.80	-2	2,251	-0.09%
2019/11/21	2	27.05	0	0.00	27.35	2	2,203	0.09%
2019/11/20	0	0.00	1	27.30	27.30	-1	2,168	-0.05%
2019/11/19	0	0.00	1	27.10	26.65	-1	1,961	-0.05%
2019/11/18	0	0.00	1	26.55	26.60	-1	1,912	-0.05%
2019/11/14	1	25.90	0	0.00	26.10	1	1,873	0.05%
2019/11/12	2	27.15	4	27.31	27.15	-2	1,808	-0.11%
2019/11/11	1	27.00	1	26.75	27.00	0	1,707	0.00%
2019/11/08	0	0.00	1	26.45	25.30	-1	1,546	-0.06%
2019/11/06	6	26.46	5	25.95	25.05	1	1,368	0.07%
2019/11/04	0	0.00	3	23.85	23.85	-3	1,116	-0.27%
2019/10/30	0	0.00	10	23.05	23.30	-10	1,214	-0.82%
2019/10/24	1	22.85	0	0.00	22.85	1	1,269	0.08%
2019/10/17	0	0.00	1	22.85	23.20	-1	1,616	-0.06%
2019/10/16	1	23.95	1	23.95	23.05	0	1,799	0.00%
2019/10/08	0	0.00	2	22.55	22.60	-2	1,796	-0.11%
2019/09/24	1	23.10	0	0.00	23.10	1	1,775	0.06%
2019/09/23	0	0.00	1	23.60	23.60	-1	1,760	-0.06%
2019/09/18	1	23.30	0	0.00	23.10	1	1,730	0.06%
2019/09/17	12	23.69	0	0.00	23.45	12	1,720	0.70%
2019/09/06	13	23.70	0	0.00	23.55	13	1,652	0.79%
2019/09/04	0	0.00	2	23.95	23.80	-2	1,649	-0.12%
2019/08/29	0	0.00	1	22.95	22.15	-1	1,540	-0.06%
2019/08/27	3	20.70	0	0.00	20.65	3	1,448	0.21%
2019/08/16	0	0.00	2	21.75	21.75	-2	1,396	-0.14%
2019/08/15	1	20.60	1	21.00	21.25	0	1,369	0.00%
2019/08/13	1	20.90	1	21.10	20.85	0	1,352	0.00%
2019/08/08	1	21.45	0	0.00	21.50	1	1,327	0.08%
2019/08/07	4	21.73	0	0.00	20.95	4	1,309	0.31%
2019/08/05	3	23.00	0	0.00	22.45	3	1,268	0.24%
2019/08/02	2	23.55	0	0.00	23.85	2	1,244	0.16%
2019/08/01	2	23.78	0	0.00	23.75	2	1,206	0.17%
2019/07/31	0	0.00	1	23.10	23.45	-1	1,174	-0.09%
2019/07/29	1	23.50	0	0.00	23.35	1	1,121	0.09%
2019/07/26	0	0.00	1	24.40	24.10	-1	1,096	-0.09%
2019/07/23	1	23.15	3	24.80	23.45	-2	983	-0.20%
2019/07/19	0	0.00	2	24.10	24.20	-2	797	-0.25%
2019/07/18	5	23.56	0	0.00	23.90	5	703	0.71%
2019/04/08	0	0.00	1	21.20	21.30	-1	1,254	-0.08%
2019/04/03	0	0.00	1	20.80	20.75	-1	1,226	-0.08%
2019/03/29	0	0.00	1	20.45	20.55	-1	1,214	-0.08%
2019/03/26	1	20.75	0	0.00	21.50	1	1,198	0.08%
2019/03/21	0	0.00	1	21.20	21.20	-1	1,136	-0.09%
2019/03/12	1	18.65	0	0.00	18.80	1	1,017	0.10%
2019/02/19	1	21.20	0	0.00	21.00	1	779	0.13%
2019/01/21	0	0.00	1	16.95	17.00	-1	449	-0.22%
2019/01/18	1	16.40	0	0.00	16.50	1	443	0.23%
2019/01/07	0	0.00	24	15.28	15.05	-24	360	-6.65%
2018/12/25	14	12.75	0	0.00	12.75	14	333	4.20%
2018/12/24	10	13.10	0	0.00	13.15	10	375	2.66%
2018/10/11	1	16.65	0	0.00	16.65	1	459	0.22%
2018/08/15	0	0.00	1	19.45	19.25	-1	365	-0.27%
2018/08/07	1	21.80	0	0.00	21.35	1	305	0.33%
2018/06/07	2	28.85	0	0.00	28.75	2	763	0.26%
2018/04/30	1	28.20	0	0.00	28.15	1	877	0.11%
2018/03/30	0	0.00	1	38.75	39.15	-1	1,352	-0.07%
2018/02/27	1	37.65	0	0.00	37.30	1	1,937	0.05%
2018/02/02	0	0.00	2	40.50	39.85	-2	1,925	-0.10%
2018/02/01	2	40.45	0	0.00	40.40	2	1,937	0.10%
2018/01/15	5	42.50	0	0.00	43.40	5	2,028	0.25%