寶齡富錦 (1760)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.3
漲跌
▲0.3
漲幅
+0.31%
成交量
308張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	95.90	95.20	-1	589	-0.17%
2024/04/15	0	0.00	1	103.00	103.00	-1	609	-0.16%
2024/04/08	0	0.00	0	112.50	111.00	0	596	-0.01%
2024/03/27	1	113.00	0	0.00	111.50	1	544	0.18%
2024/02/29	0	105.00	0	0.00	104.00	0	1,032	0.00%
2024/02/21	0	106.00	0	0.00	106.00	0	1,101	0.00%
2024/02/20	0	106.50	0	0.00	106.00	0	1,107	0.00%
2024/02/19	0	107.00	0	0.00	106.00	0	1,118	0.00%
2024/02/15	0	104.50	0	0.00	104.00	0	1,131	0.00%
2024/02/05	0	103.13	0	0.00	102.50	0	1,141	0.00%
2024/02/02	0	103.00	0	0.00	102.50	0	1,216	0.00%
2024/01/24	0	105.00	0	0.00	104.50	0	1,459	0.00%
2023/12/11	0	0.00	4	113.00	112.50	-4	1,652	-0.24%
2023/12/05	0	0.00	300	115.83	114.00	-300	1,642	-18.26%	大賣/鉅額交易
2023/12/01	1	118.50	1	120.50	117.00	0	1,571	0.00%
2023/11/24	42	112.00	0	0.00	111.50	42	1,168	3.59%
2023/11/22	36	112.25	0	0.00	111.50	36	1,161	3.10%
2023/11/21	45	111.67	35	112.86	113.50	10	1,139	0.88%
2023/11/20	35	112.07	15	113.00	112.00	20	1,139	1.76%
2023/11/16	40	111.63	0	0.00	110.50	40	1,141	3.50%
2023/11/15	10	109.00	15	111.50	111.00	-5	1,184	-0.42%
2023/11/14	97	109.65	0	0.00	109.00	97	1,179	8.22%
2023/11/13	4	110.50	0	0.00	110.50	4	1,179	0.34%
2023/11/10	0	0.00	110	112.32	113.50	-110	1,171	-9.39%	大賣/鉅額交易
2023/11/09	126	110.54	0	0.00	108.50	126	1,107	11.38%	大買/鉅額交易
2023/11/08	20	111.25	0	0.00	111.00	20	1,125	1.78%
2023/10/31	60	110.92	0	0.00	113.00	60	953	6.29%
2023/10/05	0	0.00	1	103.00	104.00	-1	944	-0.11%
2023/10/03	1	102.00	0	0.00	101.50	1	967	0.10%
2023/09/19	0	0.00	1	105.50	105.50	-1	1,422	-0.07%
2023/09/11	1	104.00	0	0.00	103.50	1	1,496	0.07%
2023/09/08	1	103.50	1	104.50	105.00	0	1,506	0.00%
2023/07/27	0	0.00	3	113.17	113.50	-3	2,271	-0.13%
2023/07/25	1	128.50	0	0.00	128.50	1	2,220	0.05%
2023/07/24	2	127.25	0	0.00	126.00	2	2,228	0.09%
2023/07/17	1	129.00	1	131.50	132.00	0	2,982	0.00%
2023/07/06	0	0.00	1	145.00	138.00	-1	3,383	-0.03%
2023/06/27	1.1	139.15	0	0.00	136.50	1.1	3,970	0.03%
2023/06/26	0	135.00	0	0.00	135.00	0	3,953	0.00%
2023/06/20	0.1	134.00	0	0.00	132.00	0.1	3,943	0.00%
2023/06/09	0	0.00	1	143.00	143.00	-1	4,111	-0.02%
2023/06/02	1	146.00	1	144.00	144.00	0	4,525	0.00%
2023/05/30	1	149.00	1	148.00	148.00	0	4,868	0.00%
2023/05/24	2	153.50	2	151.00	151.00	0	4,929	0.00%
2023/05/23	1.1	155.50	1	155.00	156.00	0.1	4,900	0.00%
2023/05/19	0	0.00	1	145.00	145.00	-1	4,900	-0.02%
2023/05/17	1	140.00	1	142.50	142.50	0	4,884	0.00%
2023/05/16	2.2	141.27	2	138.50	138.50	0.2	4,848	0.00%
2023/05/15	1	141.50	1	140.00	140.00	0	4,890	0.00%
2023/05/12	2	156.75	0	0.00	143.00	2	4,947	0.04%
2023/05/11	2	156.75	0	0.00	147.50	2	5,034	0.04%
2023/05/10	1	159.50	1	160.50	160.50	0	5,059	0.00%
2023/05/03	0.2	164.00	0	0.00	163.00	0.2	5,564	0.00%
2023/05/02	1	165.00	1	164.00	163.00	0	5,592	0.00%
2023/04/21	2	174.50	2	168.25	164.50	0	5,874	0.00%
2023/04/20	3	185.50	3	187.00	176.50	0	5,748	0.00%
2023/04/19	0	0.00	3	184.67	189.00	-3	5,391	-0.06%
2023/04/11	0.2	174.00	0	0.00	174.00	0.2	6,176	0.00%
2023/04/10	1	178.00	1	179.00	176.50	0	6,337	0.00%
2023/04/07	1	177.50	1	177.00	178.50	0	6,594	0.00%
2023/04/06	1	174.00	1	174.00	174.50	0	7,026	0.00%
2023/03/31	1	165.00	1	165.00	165.00	0	7,373	0.00%
2023/03/30	2	174.50	2	172.00	170.50	0	7,486	0.00%
2023/03/17	1	162.00	1	161.50	161.50	0	9,327	0.00%
2023/03/14	4	165.75	4	165.00	162.50	0	10,364	0.00%
2023/03/10	2.1	165.02	0	0.00	165.50	2.1	10,893	0.02%
2023/03/02	0	0.00	4	164.00	165.50	-4	11,478	-0.03%
2023/02/24	1	161.00	1	161.00	161.00	0	12,217	0.00%
2023/02/22	3	160.67	3	160.50	160.50	0	13,154	0.00%
2023/02/21	1	163.00	2	164.50	164.50	-1	13,581	-0.01%
2023/02/20	2	164.25	11	167.82	163.50	-9	13,788	-0.07%
2023/02/17	2	167.50	1	166.50	166.50	1	13,804	0.01%
2023/02/16	0	0.00	10	169.00	169.50	-10	13,846	-0.07%
2023/02/14	1	170.00	2	168.75	169.50	-1	14,150	-0.01%
2023/02/10	2.1	173.00	1	170.50	170.50	1.1	14,203	0.01%
2023/02/09	23	179.09	1	178.50	178.00	22	14,268	0.15%
2023/02/07	1.1	180.12	1	176.00	176.00	0.1	14,281	0.00%
2023/02/06	1.1	176.18	1	177.50	176.50	0.1	14,272	0.00%
2023/02/03	2	172.00	2	174.50	173.50	0	14,167	0.00%
2023/02/02	1	169.00	1	170.50	170.50	0	14,324	0.00%
2023/02/01	0	0.00	1	167.50	168.50	-1	14,471	-0.01%
2023/01/30	0	0.00	3	168.00	165.50	-3	14,692	-0.02%
2023/01/16	4	162.13	4	163.63	164.00	0	14,868	0.00%
2023/01/13	1	161.00	0	0.00	160.50	1	14,966	0.01%
2023/01/12	1	163.00	1	161.00	161.00	0	15,085	0.00%
2023/01/10	3	170.00	1	166.00	166.00	2	15,246	0.01%
2023/01/09	1	174.00	0	0.00	172.50	1	15,444	0.01%
2023/01/05	2	173.00	3	172.50	170.50	-1	15,797	-0.01%
2023/01/04	3	173.83	2	171.00	170.00	1	15,918	0.01%
2023/01/03	2	178.00	1	179.50	175.50	1	16,052	0.01%
2022/12/30	4	176.63	4	177.88	179.00	0	16,167	0.00%
2022/12/29	2	180.75	3	179.17	176.50	-1	16,156	-0.01%
2022/12/28	2	175.00	1	174.50	174.00	1	16,346	0.01%
2022/12/27	2	175.75	2	172.75	173.00	0	16,394	0.00%
2022/12/26	9	189.06	8	185.19	180.00	1	16,202	0.01%
2022/12/23	1	176.00	3	183.00	190.00	-2	15,717	-0.01%
2022/12/21	1	172.50	1	173.50	170.00	0	15,352	0.00%
2022/12/20	1	178.50	0	0.00	170.00	1	15,422	0.01%
2022/12/19	3	179.83	5	180.80	181.50	-2	15,388	-0.01%
2022/12/16	3	179.00	2	180.00	179.50	1	15,395	0.01%
2022/12/15	1	174.50	2	178.50	181.00	-1	15,431	-0.01%
2022/12/14	3	169.67	4	174.50	178.50	-1	15,347	-0.01%
2022/12/13	1	174.50	1	178.50	170.00	0	15,071	0.00%
2022/12/12	7	175.50	5	176.20	173.50	2	14,816	0.01%
2022/12/09	2	175.25	3	175.00	180.00	-1	14,744	-0.01%
2022/12/08	2	172.50	0	0.00	169.00	2	14,665	0.01%
2022/12/07	3	178.83	3	178.00	175.00	0	14,777	0.00%
2022/12/06	2	185.00	3	186.33	180.00	-1	14,604	-0.01%
2022/12/05	0	0.00	1	173.50	181.50	-1	14,391	-0.01%
2022/12/02	7	171.14	5	172.00	168.00	2	14,274	0.01%
2022/12/01	1	170.00	1	169.00	168.00	0	14,314	0.00%
2022/11/30	5	161.90	7	163.64	165.00	-2	14,556	-0.01%
2022/11/29	4	164.13	1	163.00	163.00	3	14,672	0.02%
2022/11/28	2	166.75	3	169.83	167.50	-1	14,856	-0.01%
2022/11/24	4	171.13	3.1	167.88	170.00	0.9	15,103	0.01%
2022/11/23	5	173.47	8	172.31	172.50	-3	15,074	-0.02%
2022/11/22	5	170.90	2	165.46	165.00	3	14,781	0.02%
2022/11/21	1	172.61	1	175.98	177.00	0	14,770	0.00%
2022/11/18	1	161.63	1.1	166.01	174.00	0	14,742	0.00%
2022/11/17	0.1	155.10	1	156.00	161.00	-1	14,449	-0.01%
2022/11/16	1	145.46	6	143.92	146.50	-5	14,232	-0.03%
2022/11/15	5	140.00	0	0.00	139.00	5	14,294	0.03%
2022/11/14	0	0.00	1	141.00	140.50	-1	14,558	-0.01%
2022/11/11	2	144.00	5	146.00	141.00	-3	14,973	-0.02%
2022/11/08	2	137.75	1	137.50	137.50	1	15,715	0.01%
2022/11/04	5	147.50	2	146.25	144.50	3	15,492	0.02%
2022/11/03	0	0.00	2	151.50	150.00	-2	15,334	-0.01%
2022/11/02	1	148.00	1	148.00	150.00	0	15,265	0.00%
2022/11/01	2	151.50	0	0.00	150.00	2	15,143	0.01%
2022/10/31	4	147.88	3	147.83	150.50	1	14,998	0.01%
2022/10/28	2	141.00	2	142.75	142.00	0	14,761	0.00%
2022/10/27	3	136.67	6	138.00	139.00	-3	14,641	-0.02%
2022/10/26	3	131.67	2	133.00	133.00	1	14,572	0.01%
2022/10/25	5	137.50	4	135.13	134.00	1	14,477	0.01%
2022/10/24	1	140.50	1	146.50	140.00	0	14,341	0.00%
2022/10/21	7	143.36	6	144.33	141.00	1	14,304	0.01%
2022/10/20	1	138.50	3	145.17	147.50	-2	14,254	-0.01%
2022/10/19	3	143.83	1	142.50	142.50	2	14,206	0.01%
2022/10/18	3	146.50	5	148.00	145.50	-2	14,369	-0.01%
2022/10/14	0	0.00	4	147.00	151.00	-4	14,168	-0.03%
2022/10/13	1	143.00	1	144.00	138.50	0	13,972	0.00%
2022/10/12	1	138.50	0	0.00	144.50	1	13,855	0.01%
2022/10/11	6	144.00	5	141.80	138.50	1	13,688	0.01%
2022/10/07	2	153.25	0	0.00	148.50	2	13,556	0.01%
2022/10/06	1	151.50	1	153.00	152.50	0	13,360	0.00%
2022/10/05	8	151.31	8	151.81	150.00	0	13,249	0.00%
2022/10/04	0	0.00	1	142.00	149.00	-1	12,823	-0.01%
2022/10/03	2	137.50	1	135.50	135.50	1	12,795	0.01%
2022/09/30	4	133.13	5	136.80	142.00	-1	12,800	-0.01%
2022/09/29	2	134.25	4	138.50	138.00	-2	12,980	-0.02%
2022/09/28	1	134.00	0	0.00	130.00	1	13,119	0.01%
2022/09/26	1	136.00	1	132.00	132.00	0	13,221	0.00%
2022/09/23	2	145.75	1	147.00	143.00	1	13,445	0.01%
2022/09/22	0	0.00	6	145.25	147.50	-6	13,708	-0.04%
2022/09/21	1	140.50	1	138.00	138.50	0	13,994	0.00%
2022/09/16	3	136.50	1	135.50	135.50	2	14,088	0.01%
2022/09/15	2	141.00	2	142.25	139.00	0	14,062	0.00%
2022/09/14	1	142.50	0	0.00	141.00	1	14,063	0.01%
2022/09/13	0.1	145.50	0	0.00	145.50	0.1	13,794	0.00%
2022/09/12	12	135.50	12	136.42	145.00	0	13,616	0.00%
2022/09/08	3	134.50	3	136.67	139.00	0	13,273	0.00%
2022/09/07	1	131.50	0	0.00	130.00	1	13,040	0.01%
2022/09/06	1	145.00	0	0.00	136.00	1	12,788	0.01%
2022/09/05	4	156.25	2	157.00	151.00	2	12,414	0.02%
2022/09/02	0	0.00	1	162.00	162.00	-1	12,214	-0.01%
2022/08/31	1	158.00	0	0.00	154.50	1	11,688	0.01%
2022/08/26	4	156.13	5	156.80	151.50	-1	10,806	-0.01%
2022/08/25	3	147.33	3	150.83	155.50	0	10,507	0.00%
2022/08/24	0	0.00	2	153.75	149.00	-2	10,277	-0.02%
2022/08/22	3	153.33	1	152.50	145.50	2	9,630	0.02%
2022/08/19	1	149.50	2	151.25	151.00	-1	9,376	-0.01%
2022/08/18	0	0.00	6	149.67	149.00	-6	9,098	-0.07%
2022/08/17	12	143.04	5	143.00	141.00	7	8,658	0.08%
2022/08/16	1	130.00	1	134.50	137.50	0	7,997	0.00%
2022/08/09	1	114.00	0	0.00	113.50	1	8,098	0.01%
2022/07/28	2	123.50	2	124.00	122.50	0	8,702	0.00%
2022/07/21	5	115.90	5	114.70	117.00	0	8,080	0.00%
2022/07/06	3	124.50	3	123.00	120.00	0	11,819	0.00%
2022/06/30	1	127.00	1	124.00	120.00	0	11,472	0.00%
2022/06/29	0	0.00	1.9	123.34	124.50	-1.9	11,144	-0.02%
2022/06/28	0	0.00	2	113.50	117.50	-2	10,637	-0.02%
2022/06/24	2	110.50	0	0.00	109.50	2	10,335	0.02%
2022/06/22	1	99.90	1	100.50	96.70	0	10,219	0.00%
2022/06/14	0.3	90.95	0	0.00	91.40	0.3	9,996	0.00%
2022/06/13	0.3	99.90	0	0.00	94.10	0.3	9,949	0.00%
2022/05/27	0	0.00	1	104.00	104.00	-1	10,208	-0.01%
2022/05/26	0	0.00	1	106.00	100.50	-1	10,278	-0.01%
2022/05/24	1	103.00	0	0.00	102.00	1	10,482	0.01%
2022/05/23	1	97.80	0	0.00	108.00	1	10,910	0.01%
2022/05/19	45	109.68	45	105.78	102.00	0	10,910	0.00%
2022/05/18	2	111.75	3	109.67	107.50	-1	10,867	-0.01%
2022/05/12	21	111.33	20	104.00	104.00	1	10,728	0.01%
2022/05/04	1	126.00	0	0.00	122.50	1	10,280	0.01%
2022/04/28	0	0.00	1	152.00	136.50	-1	10,452	-0.01%
2022/04/26	1	141.00	0	0.00	137.50	1	10,332	0.01%
2022/04/22	0.1	150.00	0	0.00	148.00	0.1	10,240	0.00%
2022/04/21	0.2	150.00	0	0.00	153.00	0.2	10,224	0.00%
2022/04/20	19	163.26	20	160.98	162.00	-1	10,146	-0.01%
2022/04/19	39	147.55	39	149.47	160.00	0	8,620	0.00%
2022/04/18	10	147.50	10	149.00	149.50	0	7,584	0.00%
2022/04/15	39	130.38	39	131.76	136.00	0	7,514	0.00%
2022/04/14	30	114.67	30	116.17	124.00	0	6,656	0.00%
2022/04/13	39	113.58	39	112.86	113.00	0	6,280	0.00%
2022/04/12	40	117.16	41	117.00	116.00	-1	6,087	-0.02%
2022/04/11	7	111.57	6	113.50	116.00	1	5,493	0.02%
2022/04/07	2	112.25	2	113.50	111.50	0	5,075	0.00%
2022/04/01	6	109.50	6	107.92	103.00	0	4,682	0.00%
2022/03/31	1	104.50	1	105.00	107.50	0	4,464	0.00%
2022/03/03	2	112.75	2	113.25	113.50	0	3,973	0.00%
2022/03/02	8	110.75	8	111.50	112.00	0	3,852	0.00%
2022/02/25	2	106.75	2	107.50	108.50	0	3,558	0.00%
2022/02/21	1	102.50	1	101.50	111.50	0	2,704	0.00%
2022/02/17	0	0.00	5	98.00	98.40	-5	2,408	-0.21%
2022/02/10	0	0.00	2	92.00	95.50	-2	1,915	-0.10%
2022/02/09	5	90.60	0	0.00	90.10	5	1,820	0.27%
2021/12/14	0	0.00	1	68.60	68.00	-1	686	-0.15%
2021/10/22	1	66.70	1	66.60	66.60	0	1,015	0.00%
2021/10/20	1	67.80	0	0.00	68.60	1	1,028	0.10%
2021/09/09	1	82.30	3	81.23	79.80	-2	1,705	-0.12%
2021/09/08	6	87.35	4	86.70	88.30	2	1,679	0.12%
2021/08/13	0	0.00	2	78.50	78.60	-2	3,651	-0.05%
2021/07/09	1	92.00	0	0.00	90.90	1	4,896	0.02%
2021/06/24	0	0.00	1	105.00	104.00	-1	4,674	-0.02%
2021/06/23	0	0.00	1	107.00	108.50	-1	4,648	-0.02%
2021/06/22	0	0.00	1	103.00	101.50	-1	4,601	-0.02%
2021/06/17	6	115.33	5	112.10	112.00	1	4,492	0.02%
2021/06/15	4	114.75	3	115.00	115.50	1	4,368	0.02%
2021/06/11	3	126.83	5	126.60	122.50	-2	4,172	-0.05%
2021/06/10	5	119.29	1	123.50	121.50	4	3,866	0.10%
2021/06/09	1	110.00	2	112.75	117.00	-1	3,316	-0.03%
2021/06/08	4	111.13	4	106.50	106.50	0	3,085	0.00%
2021/05/31	0	0.00	1	97.30	96.80	-1	2,549	-0.04%
2021/05/28	1	108.50	1	107.00	106.50	0	2,498	0.00%
2021/05/27	2	110.50	1	112.00	112.50	1	2,467	0.04%
2021/05/26	1	110.00	1	110.00	108.50	0	2,433	0.00%
2021/05/25	0	0.00	10	110.00	112.00	-10	2,432	-0.41%
2021/05/24	2	107.00	1	107.00	112.00	1	2,400	0.04%
2021/05/21	10	108.00	0	0.00	102.00	10	2,454	0.41%
2021/05/20	13	115.27	14	115.43	112.50	-1	2,422	-0.04%
2021/05/19	6	106.17	6	107.67	110.00	0	2,159	0.00%
2021/05/18	6	105.58	4	108.00	107.50	2	1,796	0.11%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/11	1	71.50	2	73.70	71.10	-1	1,063	-0.09%
2021/05/04	2	77.70	4	75.30	76.00	-2	1,102	-0.18%
2021/04/28	4	78.40	0	0.00	77.10	4	1,114	0.36%
2021/03/08	0	0.00	2	81.40	80.40	-2	1,556	-0.13%
2021/03/05	4	80.85	2	80.00	81.60	2	1,569	0.13%
2020/11/12	0	0.00	1	104.00	104.00	-1	4,595	-0.02%
2020/10/28	0	0.00	1	112.00	110.50	-1	5,047	-0.02%
2020/10/12	1	117.00	0	0.00	116.00	1	6,434	0.02%
2020/09/30	1	124.00	1	124.50	124.00	0	7,006	0.00%
2020/09/29	2	132.00	1	130.50	124.50	1	7,061	0.01%
2020/09/28	1	128.00	2	131.00	132.00	-1	7,030	-0.01%
2020/09/18	1	133.00	1	135.00	132.00	0	7,304	0.00%
2020/09/10	37	134.50	37	131.24	132.00	0	8,346	0.00%
2020/09/09	1	138.50	3	141.17	130.00	-2	8,434	-0.02%
2020/09/07	1	140.50	4	138.00	135.50	-3	8,268	-0.04%
2020/09/02	1	132.50	0	0.00	133.00	1	8,588	0.01%
2020/09/01	1	132.00	0	0.00	134.00	1	8,720	0.01%
2020/08/31	11	135.82	10	129.85	127.50	1	8,906	0.01%
2020/08/28	26	141.83	23	142.89	134.50	3	8,884	0.03%
2020/08/27	3	127.33	3	131.00	134.50	0	8,589	0.00%
2020/08/26	0	0.00	1	124.00	122.50	-1	8,631	-0.01%
2020/08/24	1	122.00	1	120.00	120.00	0	9,242	0.00%
2020/08/17	2	124.50	2	125.25	125.00	0	11,544	0.00%
2020/08/10	0	0.00	1	120.00	121.50	-1	13,608	-0.01%
2020/08/03	2	121.75	2	121.50	119.00	0	15,560	0.00%
2020/07/29	3	119.50	1	121.00	112.50	2	16,448	0.01%
2020/07/28	1	111.00	2	114.00	118.00	-1	16,488	-0.01%
2020/07/09	0	0.00	1	139.00	142.00	-1	16,296	-0.01%
2020/07/08	1	137.50	0	0.00	134.00	1	16,050	0.01%
2020/07/03	0	0.00	3	133.00	134.50	-3	15,926	-0.02%
2020/07/02	3	141.00	0	0.00	135.00	3	15,915	0.02%
2020/06/30	2	137.25	1	134.50	131.50	1	15,740	0.01%
2020/06/29	0	0.00	2	140.25	142.00	-2	15,640	-0.01%
2020/06/23	1	140.50	10	143.00	135.00	-9	15,512	-0.06%
2020/06/22	10	141.00	0	0.00	143.00	10	15,427	0.06%
2020/06/19	1	140.00	1	136.00	138.00	0	15,284	0.00%
2020/06/18	2	141.75	1	142.00	138.50	1	15,091	0.01%
2020/06/17	1	135.00	3	135.67	137.50	-2	14,598	-0.01%
2020/06/16	2	127.00	2	125.25	125.00	0	14,300	0.00%
2020/06/15	2	128.50	2	129.75	125.50	0	14,205	0.00%
2020/06/12	2	123.00	2	124.00	126.00	0	14,013	0.00%
2020/06/10	2	130.75	2	126.75	124.00	0	13,636	0.00%
2020/06/09	1	124.00	1	126.00	129.00	0	13,434	0.00%
2020/06/08	1	133.00	0	0.00	125.00	1	13,117	0.01%
2020/06/05	2	131.00	2	132.50	133.00	0	12,894	0.00%
2020/06/04	1	130.00	0	0.00	129.50	1	12,625	0.01%
2020/06/03	0	0.00	1	134.00	134.00	-1	12,542	-0.01%
2020/06/02	1	131.50	1	129.50	134.50	0	12,293	0.00%
2020/06/01	1	144.00	2	143.50	140.00	-1	11,972	-0.01%
2020/05/29	1	152.50	0	0.00	149.00	1	11,693	0.01%
2020/05/28	4	149.38	2	150.50	146.00	2	11,280	0.02%
2020/05/27	0	0.00	3	149.83	146.50	-3	10,786	-0.03%
2020/05/26	8	174.13	7	170.14	162.50	1	10,351	0.01%
2020/05/25	3	172.00	11	171.18	174.00	-8	9,715	-0.08%
2020/05/22	12	163.38	5	163.90	165.00	7	9,137	0.08%
2020/05/21	7	156.57	4	155.50	154.00	3	8,399	0.04%
2020/05/20	5	148.00	7	149.79	154.00	-2	7,858	-0.03%
2020/05/19	4	145.63	3	144.50	140.00	1	7,251	0.01%
2020/05/18	5	149.50	4	150.88	150.00	1	6,839	0.01%
2020/05/15	2	143.25	4	145.25	146.00	-2	6,493	-0.03%
2020/05/14	3	158.67	10	143.00	142.00	-7	6,063	-0.12%
2020/05/13	9	145.50	1	145.00	154.00	8	5,308	0.15%
2020/05/12	2	135.25	2	135.50	140.00	0	4,856	0.00%
2020/05/08	1	157.50	0	0.00	146.50	1	4,339	0.02%
2020/05/07	5	148.20	6	150.33	155.00	-1	3,789	-0.03%
2020/05/06	5	150.00	5	148.50	141.00	0	3,401	0.00%
2020/05/05	3	141.50	3	144.17	145.00	0	2,850	0.00%
2020/04/30	1	123.00	0	0.00	120.00	1	2,368	0.04%
2020/03/09	0	0.00	1	86.00	84.00	-1	356	-0.28%
2020/03/02	1	82.00	0	0.00	82.00	1	292	0.34%
2020/02/27	0	0.00	1	85.60	82.20	-1	289	-0.35%
2020/02/26	1	81.90	0	0.00	81.90	1	275	0.36%
2019/11/04	0	0.00	2	95.30	94.60	-2	440	-0.45%
2019/10/31	0	0.00	1	93.50	92.40	-1	417	-0.24%
2019/10/16	0	0.00	1	88.00	88.00	-1	582	-0.17%
2019/09/11	2	88.40	2	87.60	87.50	0	807	0.00%
2019/09/10	2	87.80	1	87.60	87.60	1	811	0.12%
2019/08/21	2	87.80	1	86.80	86.80	1	857	0.12%
2019/07/19	2	99.00	2	101.00	98.50	0	1,049	0.00%
2019/04/22	0	0.00	1	96.10	98.50	-1	2,053	-0.05%
2019/04/19	1	97.70	1	97.40	96.40	0	2,052	0.00%
2019/04/18	1	95.30	0	0.00	94.40	1	2,041	0.05%
2019/04/15	0	0.00	1	101.50	101.00	-1	2,062	-0.05%
2019/04/08	2	110.00	1	106.50	106.50	1	2,127	0.05%
2019/04/03	0	0.00	1	110.50	109.00	-1	2,138	-0.05%
2019/03/28	1	113.00	0	0.00	112.00	1	2,127	0.05%
2019/03/26	1	115.50	1	116.00	115.00	0	2,103	0.00%
2019/03/25	1	114.50	1	115.00	114.00	0	2,068	0.00%
2019/03/22	1	115.00	1	116.50	120.00	0	2,033	0.00%
2019/03/21	2	115.50	2	115.50	115.50	0	1,985	0.00%
2019/03/20	1	113.50	5	115.20	118.00	-4	1,943	-0.21%
2019/03/19	1	109.50	1	111.00	109.00	0	1,850	0.00%
2019/03/18	6	114.33	6	117.00	109.50	0	1,802	0.00%
2019/03/14	1	111.00	2	112.50	109.00	-1	1,659	-0.06%
2019/03/13	2	111.50	1	112.00	111.00	1	1,630	0.06%
2019/03/12	1	108.00	2	105.25	110.50	-1	1,528	-0.07%
2019/03/08	5	100.30	4	100.50	101.00	1	1,456	0.07%
2019/03/07	0	0.00	1	98.60	98.10	-1	1,436	-0.07%
2019/03/06	1	101.00	0	0.00	100.00	1	1,430	0.07%
2019/02/27	1	105.00	0	0.00	104.50	1	1,435	0.07%
2019/02/26	0	0.00	1	106.50	105.00	-1	1,421	-0.07%
2019/02/22	1	101.50	0	0.00	101.50	1	1,383	0.07%
2019/02/19	2	105.00	0	0.00	105.00	2	1,303	0.15%
2019/02/14	0	0.00	2	110.00	111.00	-2	1,237	-0.16%
2019/01/28	1	108.50	1	105.00	105.50	0	1,045	0.00%
2019/01/25	2	107.00	3	106.00	104.50	-1	1,003	-0.10%
2019/01/24	1	98.10	4	102.05	103.50	-3	926	-0.32%
2019/01/23	0	0.00	1	93.40	94.20	-1	822	-0.12%
2019/01/17	1	87.30	1	86.00	86.40	0	752	0.00%
2019/01/16	1	85.00	1	85.50	85.20	0	743	0.00%
2019/01/14	0	0.00	1	88.30	88.10	-1	723	-0.14%
2019/01/11	7	89.91	5	88.04	87.70	2	714	0.28%
2019/01/09	2	93.50	0	0.00	93.00	2	674	0.30%
2019/01/08	4	93.60	0	0.00	94.00	4	659	0.61%
2019/01/07	0	0.00	1	90.00	90.50	-1	605	-0.17%
2019/01/03	2	88.95	2	90.50	88.70	0	570	0.00%
2019/01/02	1	90.00	0	0.00	90.00	1	553	0.18%
2018/12/25	0	0.00	2	79.15	80.50	-2	461	-0.43%
2018/12/21	0	0.00	1	67.10	68.50	-1	421	-0.24%
2018/12/20	0	0.00	7	66.80	67.60	-7	421	-1.66%
2018/12/07	2	71.00	2	70.50	70.50	0	449	0.00%
2018/12/05	2	73.80	2	71.50	71.50	0	456	0.00%
2018/12/03	3	75.40	0	0.00	75.20	3	464	0.65%
2018/11/30	0	0.00	1	75.50	73.60	-1	462	-0.22%
2018/11/29	1	73.70	0	0.00	75.20	1	464	0.22%
2018/11/27	0	0.00	4	72.00	73.80	-4	456	-0.88%
2018/11/26	2	64.00	2	68.50	69.30	0	445	0.00%
2018/11/20	2	64.80	0	0.00	63.50	2	453	0.44%
2018/11/19	2	64.00	0	0.00	65.20	2	458	0.44%
2018/11/09	0	0.00	2	67.60	68.00	-2	573	-0.35%
2018/11/08	0	0.00	2	68.00	66.60	-2	591	-0.34%
2018/11/07	2	63.00	0	0.00	66.60	2	611	0.33%
2018/10/31	10	61.70	0	0.00	61.30	10	833	1.20%
2018/10/08	2	80.80	0	0.00	81.50	2	1,533	0.13%
2018/08/24	0	0.00	1	99.30	99.50	-1	1,826	-0.05%
2018/08/23	1	102.00	0	0.00	101.50	1	1,843	0.05%
2018/08/07	1	122.00	0	0.00	118.00	1	1,638	0.06%
2018/06/25	0	0.00	1	97.30	97.30	-1	1,730	-0.06%
2018/06/11	1	101.50	0	0.00	100.00	1	2,042	0.05%
2018/06/07	0	0.00	1	100.00	105.00	-1	2,022	-0.05%
2018/06/04	1	112.50	10	111.80	108.50	-9	1,981	-0.45%
2018/06/01	0	0.00	1	105.00	105.50	-1	1,921	-0.05%
2018/05/31	10	94.54	0	0.00	96.00	10	1,877	0.53%
2018/05/30	0	0.00	1	91.70	91.50	-1	1,853	-0.05%
2018/05/29	1	90.80	0	0.00	89.00	1	1,838	0.05%
2018/05/28	0	0.00	1	100.00	96.60	-1	1,810	-0.06%
2018/05/25	1	103.00	2	103.00	102.50	-1	1,785	-0.06%
2018/05/22	0	0.00	1	105.50	104.50	-1	1,760	-0.06%
2018/05/11	0	0.00	9	106.28	105.00	-9	1,694	-0.53%
2018/05/10	9	104.83	0	0.00	108.50	9	1,683	0.53%
2018/05/08	0	0.00	1	104.50	101.50	-1	1,666	-0.06%
2018/05/07	1	100.50	0	0.00	101.00	1	1,661	0.06%
2018/04/27	0	0.00	1	118.00	108.00	-1	1,662	-0.06%
2018/04/26	1	119.00	0	0.00	115.00	1	1,641	0.06%
2018/04/25	3	121.67	0	0.00	123.00	3	1,613	0.19%
2018/04/24	1	125.00	1	120.00	119.00	0	1,592	0.00%
2018/04/23	0	0.00	1	124.50	126.50	-1	1,564	-0.06%
2018/04/19	2	121.00	0	0.00	121.00	2	1,513	0.13%
2018/03/28	0	92.40	0	0.00	92.90	0	795	0.00%
2018/02/21	0	0.00	2	52.50	52.90	-2	291	-0.69%
2018/02/07	0	0.00	1	52.30	52.00	-1	289	-0.35%
2018/02/02	3	55.80	0	0.00	55.40	3	294	1.02%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－5天前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

台灣企銀-豐原 券商分點個股進出 台灣企銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析