光洋科 (1785)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
56.6
漲跌
▲0.9
漲幅
+1.62%
成交量
29,492張
產業
上櫃其他電子類股
759人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	4	55.80	55.70	-4	12,113	-0.03%
2024/06/14	2	53.05	0	0.00	52.20	2	11,714	0.02%
2024/06/13	4	52.50	7	51.47	53.40	-3	11,331	-0.03%
2024/06/11	1	48.70	0	0.00	48.75	1	10,450	0.01%
2024/06/07	0	0.00	0.4	49.32	49.45	-0.4	10,442	0.00%
2024/06/06	3	47.75	0	0.00	47.75	3	10,370	0.03%
2024/06/05	0.2	47.85	0	0.00	47.75	0.2	10,350	0.00%
2024/06/03	0	0.00	10	48.85	48.85	-10	10,868	-0.09%
2024/05/30	0	0.00	3	51.03	50.40	-3	10,703	-0.03%
2024/05/29	1	49.45	0	0.00	50.30	1	10,433	0.01%
2024/05/23	0	0.00	1.6	47.02	47.10	-1.6	9,946	-0.02%
2024/05/22	0	0.00	1	47.40	47.80	-1	9,843	-0.01%
2024/05/16	1	45.70	0	0.00	44.90	1	9,325	0.01%
2024/05/07	0.1	42.85	0	0.00	42.80	0.1	9,450	0.00%
2024/05/06	0.1	43.25	2	43.45	43.15	-1.9	9,433	-0.02%
2024/04/30	1	44.65	1	44.60	44.50	0	9,349	0.00%
2024/04/29	0	0.00	2	45.00	45.00	-2	9,405	-0.02%
2024/04/22	2	45.05	2	44.35	44.20	0	9,274	0.00%
2024/04/19	3.2	46.01	0	0.00	46.25	3.2	9,165	0.03%
2024/04/18	1	47.80	1	48.20	47.80	0	8,999	0.00%
2024/04/17	1.2	49.21	0	0.00	48.95	1.2	8,892	0.01%
2024/04/16	11.2	49.45	4	47.31	47.30	7.2	8,740	0.08%
2024/04/15	16	49.42	12	50.14	48.75	4	8,511	0.05%
2024/04/12	0	0.00	2	49.05	48.75	-2	8,019	-0.02%
2024/04/10	0	0.00	5	49.26	49.05	-5	7,808	-0.06%
2024/04/08	3	48.80	0	0.00	48.70	3	7,433	0.04%
2024/04/02	0	0.00	1	48.15	47.85	-1	7,177	-0.01%
2024/04/01	0	0.00	0.3	49.03	48.55	-0.3	7,064	0.00%
2024/03/29	0.3	49.80	2.6	49.53	49.55	-2.3	6,895	-0.03%
2024/03/28	1.2	50.67	10	50.90	49.55	-8.8	6,529	-0.13%
2024/03/27	1	50.50	0	0.00	50.10	1	5,985	0.02%
2024/03/26	0	0.00	1	47.70	47.40	-1	5,732	-0.02%
2024/03/25	0	0.00	4	48.29	48.60	-4	5,586	-0.07%
2024/03/22	2	50.13	3	49.43	49.00	-1	5,434	-0.02%
2024/03/21	0	0.00	1	50.40	50.00	-1	5,201	-0.02%
2024/03/20	0	0.00	1	49.85	49.55	-1	4,624	-0.02%
2024/03/19	0.3	46.65	0	0.00	46.25	0.3	3,990	0.01%
2024/03/18	0	0.00	15	44.95	44.95	-15	3,809	-0.39%
2024/03/15	2	44.05	0	0.00	43.50	2	3,753	0.05%
2024/03/08	0	0.00	10	43.45	44.00	-10	3,594	-0.28%
2024/03/07	3	47.70	1	46.25	46.20	2	3,465	0.06%
2024/03/05	1.1	45.44	0	0.00	44.85	1.1	2,880	0.04%
2024/03/01	1	43.90	0	0.00	43.90	1	2,656	0.04%
2024/02/29	0	43.80	0	0.00	44.25	0	2,641	0.00%
2024/02/23	0	0.00	8	42.91	42.65	-8	2,586	-0.31%
2024/02/21	0	44.00	0	0.00	44.50	0	2,499	0.00%
2024/02/20	0	43.40	0	0.00	43.50	0	2,392	0.00%
2024/02/19	0	43.40	0	0.00	43.35	0	2,339	0.00%
2024/02/16	0	0.00	6	44.56	44.15	-6	2,236	-0.27%
2024/02/15	5	40.95	6	41.53	42.15	-1	1,977	-0.05%
2024/02/05	0	39.14	0	0.00	39.00	0	1,781	0.00%
2024/02/02	0	39.40	0	0.00	39.05	0	1,805	0.00%
2024/02/01	4	39.69	4	39.35	39.40	0	1,815	0.00%
2024/01/29	4	40.74	5	40.11	40.05	-1	2,053	-0.05%
2024/01/25	0	0.00	25	39.75	39.75	-25	2,014	-1.24%
2024/01/24	0	40.15	0	0.00	40.05	0	2,009	0.00%
2024/01/23	15	39.68	0	0.00	39.85	15	2,068	0.73%
2023/12/28	0	0.00	1	39.40	39.15	-1	3,006	-0.03%
2023/12/08	0	0.00	4	39.05	39.00	-4	2,957	-0.14%
2023/12/05	0	0.00	3	40.20	39.90	-3	2,901	-0.10%
2023/12/04	3	41.20	18	40.89	41.25	-15	2,848	-0.53%
2023/11/29	1	40.80	0	0.00	40.30	1	2,772	0.04%
2023/11/28	0	0.00	11	40.46	40.40	-11	2,760	-0.40%
2023/11/23	1	41.90	0	0.00	40.85	1	2,742	0.04%
2023/11/22	11	41.16	2	41.20	41.15	9	2,657	0.34%
2023/11/21	1	40.55	0	0.00	40.50	1	2,587	0.04%
2023/11/17	0	0.00	5	40.00	40.05	-5	2,520	-0.20%
2023/11/16	5	39.75	0	0.00	39.60	5	2,493	0.20%
2023/11/14	3	38.90	3	39.15	39.25	0	2,516	0.00%
2023/11/07	0	0.00	5	40.25	40.05	-5	2,471	-0.20%
2023/11/06	5	39.80	1	40.65	40.80	4	2,458	0.16%
2023/11/02	7	39.61	6	39.11	39.10	1	2,323	0.04%
2023/10/31	9	39.85	0	0.00	39.10	9	2,725	0.33%
2023/10/25	3	40.20	2	40.45	40.20	1	3,416	0.03%
2023/10/23	7	39.97	43.1	39.69	39.70	-36.1	3,298	-1.09%
2023/10/20	38	40.08	9	39.16	39.65	29	3,099	0.94%
2023/10/19	4	38.75	0	0.00	38.80	4	2,914	0.14%
2023/10/17	0	0.00	2	38.80	38.60	-2	2,897	-0.07%
2023/10/16	20	38.85	1	39.00	38.40	19	2,903	0.65%
2023/10/13	10	38.15	0	0.00	38.20	10	2,875	0.35%
2023/10/11	19	37.60	0	0.00	37.40	19	2,880	0.66%
2023/10/05	10	37.10	0	0.00	37.05	10	2,936	0.34%
2023/10/04	0.1	36.60	0	0.00	36.60	0.1	3,077	0.00%
2023/09/25	5	36.80	0	0.00	36.85	5	3,416	0.15%
2023/09/19	0	0.00	8	37.80	37.65	-8	3,713	-0.22%
2023/09/01	0	0.00	1	37.40	37.25	-1	4,357	-0.02%
2023/08/29	3	36.05	0	0.00	36.30	3	4,357	0.07%
2023/08/22	1	35.55	0	0.00	35.50	1	4,505	0.02%
2023/08/17	2	35.75	2	35.83	35.90	0	4,859	0.00%
2023/08/04	7	37.34	12	37.40	37.25	-5	4,646	-0.11%
2023/08/02	18	40.24	2	41.10	41.35	16	4,297	0.37%
2023/07/28	1	38.20	5	37.69	37.80	-4	3,457	-0.12%
2023/07/27	4	37.48	0	0.00	38.20	4	3,365	0.12%
2023/07/20	5	37.55	0	0.00	37.50	5	3,245	0.15%
2023/06/27	5	40.74	6	38.93	38.95	-1	2,766	-0.04%
2023/06/16	8	38.95	0	0.00	38.80	8	2,542	0.31%
2023/06/07	5	38.95	2	39.25	39.25	3	2,324	0.13%
2023/05/24	0	0.00	5	38.65	39.55	-5	1,899	-0.26%
2023/05/23	3	37.65	0	0.00	37.85	3	1,676	0.18%
2023/05/02	0	0.00	1	36.60	36.55	-1	2,100	-0.05%
2023/04/13	0	0.00	7	37.05	36.90	-7	1,930	-0.36%
2023/04/12	5	37.75	14	37.60	37.40	-9	1,925	-0.47%
2023/04/10	0	0.00	0	37.15	37.10	0	1,866	0.00%
2023/04/07	0	0.00	0	36.75	37.30	0	1,861	0.00%
2023/04/06	0	0.00	0	37.25	36.75	0	1,842	0.00%
2023/03/20	0	36.40	0	0.00	36.55	0	1,723	0.00%
2023/03/17	2	35.95	0	0.00	35.30	2	1,717	0.12%
2023/03/15	0	0.00	3	36.07	36.10	-3	1,682	-0.18%
2023/03/14	7	37.04	0	0.00	36.10	7	1,768	0.40%
2023/03/09	0	37.90	0	0.00	37.20	0	1,778	0.00%
2023/03/02	0	0.00	2	36.43	36.40	-2	1,807	-0.11%
2023/03/01	0	37.06	0	0.00	36.70	0	1,910	0.00%
2023/02/22	0	0.00	6	36.85	36.90	-6	1,940	-0.31%
2023/02/17	0	0.00	2	37.25	37.20	-2	2,314	-0.09%
2023/02/16	7	36.80	0	0.00	37.20	7	2,344	0.30%
2023/02/15	0	37.00	0	0.00	36.60	0	2,368	0.00%
2023/02/14	7	37.15	0	0.00	37.10	7	2,351	0.30%
2023/02/09	1	37.80	0	0.00	37.60	1	2,389	0.04%
2023/02/08	2	38.75	0	0.00	38.60	2	2,348	0.09%
2023/02/03	5	37.65	5	38.95	38.95	0	2,222	0.00%
2023/02/02	5	36.05	16	37.74	37.60	-11	2,048	-0.54%
2023/02/01	6	34.94	0	0.00	35.70	6	1,844	0.33%
2023/01/13	5	33.55	0	0.00	33.20	5	1,776	0.28%
2023/01/10	0	0.00	0.1	33.50	33.45	-0.1	1,765	0.00%
2023/01/06	0	0.00	0.3	33.20	33.10	-0.3	1,765	-0.02%
2022/12/05	0	0.00	1	35.00	35.25	-1	2,061	-0.05%
2022/12/02	0	0.00	1	34.35	34.30	-1	1,998	-0.05%
2022/11/30	0	0.00	0.2	33.80	33.90	-0.2	1,962	-0.01%
2022/11/24	1	33.50	0	0.00	33.80	1	1,934	0.05%
2022/11/23	0	0.00	1	34.50	34.30	-1	1,908	-0.05%
2022/11/16	1	34.80	0	0.00	35.00	1	1,701	0.06%
2022/11/15	2	33.15	2	33.10	34.45	0	1,502	0.00%
2022/11/14	1	31.35	1	31.30	31.35	0	1,397	0.00%
2022/10/24	0	0.00	2	28.55	28.40	-2	1,532	-0.13%
2022/10/05	5	31.64	0	0.00	31.15	5	1,598	0.31%
2022/09/30	1	29.05	0	0.00	29.90	1	1,643	0.06%
2022/09/27	0	0.00	2	32.33	32.50	-2	1,522	-0.13%
2022/09/16	5	38.38	3	38.77	38.05	2	1,501	0.13%
2022/09/13	1	36.90	0	0.00	36.80	1	1,425	0.07%
2022/09/12	1	37.35	1	37.20	37.25	0	1,469	0.00%
2022/08/05	0	0.00	1	35.90	35.95	-1	1,727	-0.06%
2022/07/21	2	39.50	0	0.00	39.50	2	2,058	0.10%
2022/07/06	2	39.15	2	37.90	37.75	0	2,326	0.00%
2022/06/09	0.4	46.20	0	0.00	45.80	0.4	2,829	0.02%
2022/05/11	2	48.00	2	47.50	47.35	0	5,564	0.00%
2022/05/05	0	0.00	1	50.20	50.50	-1	5,803	-0.02%
2022/04/22	0	0.00	1	51.20	51.00	-1	5,753	-0.02%
2022/04/14	2	49.85	0	0.00	51.60	2	5,704	0.04%
2022/03/31	1	51.40	0	0.00	51.10	1	6,173	0.02%
2022/03/30	0	0.00	0.4	52.10	51.50	-0.4	6,164	-0.01%
2022/03/29	0	0.00	1	51.80	51.60	-1	6,011	-0.02%
2022/03/28	0	0.00	0	50.60	50.40	0	5,977	0.00%
2022/03/08	1	47.80	0	0.00	47.65	1	6,453	0.02%
2022/03/02	0	0.00	1	51.90	51.10	-1	6,808	-0.01%
2022/03/01	1	50.90	0	0.00	51.20	1	6,827	0.01%
2022/02/24	1	54.70	0	0.00	50.90	1	6,926	0.01%
2022/02/23	0	0.00	1	53.80	52.90	-1	6,216	-0.02%
2022/02/21	0	0.00	2	52.30	53.00	-2	6,049	-0.03%
2022/02/16	0	0.00	0.5	51.20	50.90	-0.5	6,871	-0.01%
2022/02/10	0	0.00	2	51.70	51.70	-2	7,522	-0.03%
2022/02/09	0	0.00	3	51.13	51.80	-3	8,019	-0.04%
2022/02/08	1	50.20	0	0.00	50.30	1	8,222	0.01%
2022/01/24	1	47.00	1	47.10	46.95	0	9,842	0.00%
2022/01/21	0	0.00	2	49.05	48.80	-2	9,837	-0.02%
2022/01/20	0	0.00	1	49.60	49.60	-1	9,886	-0.01%
2022/01/06	0	0.00	10	50.30	50.30	-10	10,853	-0.09%
2022/01/05	0	0.00	1	51.10	50.90	-1	10,922	-0.01%
2021/12/30	9	52.00	24	51.40	51.10	-15	11,530	-0.13%
2021/12/29	1	49.65	0	0.00	50.20	1	11,667	0.01%
2021/12/23	1	49.80	0	0.00	49.85	1	12,426	0.01%
2021/12/22	2	50.20	0	0.00	49.55	2	12,547	0.02%
2021/12/14	1	48.50	0	0.00	48.70	1	13,938	0.01%
2021/12/13	2	49.10	0	0.00	49.60	2	14,296	0.01%
2021/12/02	13	50.72	0	0.00	49.75	13	15,039	0.09%
2021/12/01	3	51.23	1	50.40	50.80	2	15,171	0.01%
2021/11/26	0	0.00	11	49.10	49.10	-11	14,967	-0.07%
2021/11/24	1	51.00	1	50.60	50.80	0	14,935	0.00%
2021/11/19	0	0.00	1	53.00	53.50	-1	14,833	-0.01%
2021/11/18	1	53.80	1	55.30	52.90	0	14,815	0.00%
2021/11/17	1	56.60	4	56.25	56.20	-3	14,505	-0.02%
2021/11/16	10	56.80	2	55.70	55.70	8	14,332	0.06%
2021/11/15	3	57.60	5	57.46	56.70	-2	14,092	-0.01%
2021/11/08	4	51.95	1	51.00	51.00	3	12,736	0.02%
2021/11/05	4	54.33	3	54.47	54.70	1	12,220	0.01%
2021/11/03	0	0.00	2	54.00	52.70	-2	11,861	-0.02%
2021/11/02	5	54.42	0	0.00	52.80	5	11,705	0.04%
2021/11/01	0	0.00	16	53.78	55.00	-16	11,120	-0.14%
2021/10/28	1	50.90	0	0.00	50.10	1	10,288	0.01%
2021/10/27	0	0.00	3	50.20	50.60	-3	10,257	-0.03%
2021/10/25	0	0.00	3	51.00	51.00	-3	10,236	-0.03%
2021/10/21	0	0.00	2	51.30	51.20	-2	10,454	-0.02%
2021/10/20	2	52.50	1	51.80	52.50	1	10,387	0.01%
2021/10/19	2	51.00	2	51.40	51.70	0	10,324	0.00%
2021/10/12	1	49.60	1	50.70	49.85	0	12,045	0.00%
2021/10/08	5	52.32	9	51.87	51.60	-4	12,565	-0.03%
2021/10/07	8	52.35	6.1	52.47	52.70	1.9	13,491	0.01%
2021/10/06	4	51.85	2	52.10	52.20	2	13,794	0.01%
2021/10/04	2	51.80	2	52.30	49.90	0	13,468	0.00%
2021/09/30	1	50.40	0	0.00	51.20	1	13,329	0.01%
2021/09/29	0	0.00	3	49.00	49.00	-3	13,692	-0.02%
2021/09/22	0	0.00	1	49.90	49.90	-1	13,911	-0.01%
2021/09/17	3	53.00	10	52.79	51.50	-7	13,682	-0.05%
2021/09/16	3	51.70	1	51.80	51.90	2	13,032	0.02%
2021/09/15	1	51.00	0	0.00	51.00	1	12,655	0.01%
2021/09/14	0	0.00	4	50.80	51.80	-4	12,311	-0.03%
2021/09/13	1	49.90	0	0.00	49.80	1	11,977	0.01%
2021/09/09	1	48.50	0	0.00	48.90	1	12,059	0.01%
2021/09/08	4	48.25	0	0.00	47.30	4	12,285	0.03%
2021/09/02	1	49.10	0	0.00	48.60	1	12,248	0.01%
2021/08/31	0	0.00	1	49.30	49.80	-1	12,062	-0.01%
2021/08/30	1	48.50	1	48.60	48.60	0	11,971	0.00%
2021/08/27	3	48.90	2	48.40	48.45	1	11,968	0.01%
2021/08/26	2	47.70	7	47.30	47.55	-5	11,751	-0.04%
2021/08/19	10	46.00	10	45.65	45.65	0	11,855	0.00%
2021/08/18	5	44.90	2	44.60	45.70	3	11,853	0.03%
2021/08/17	0	0.00	1	45.60	44.95	-1	11,930	-0.01%
2021/08/16	1	45.00	0	0.00	44.80	1	11,933	0.01%
2021/08/13	0	0.00	1	46.05	45.40	-1	11,922	-0.01%
2021/08/11	1	46.40	0	0.00	46.10	1	12,070	0.01%
2021/08/10	0	0.00	1	46.55	46.35	-1	12,156	-0.01%
2021/08/09	3	46.73	0	0.00	46.25	3	12,326	0.02%
2021/08/05	3	47.88	2	47.90	47.90	1	12,478	0.01%
2021/08/03	1	48.15	1	47.90	47.85	0	12,936	0.00%
2021/08/02	1	47.20	1	47.40	47.90	0	12,989	0.00%
2021/07/30	10	47.80	19	47.20	47.00	-9	13,079	-0.07%
2021/07/29	4	47.50	0	0.00	47.65	4	13,135	0.03%
2021/07/28	22	47.78	15	47.17	47.00	7	13,279	0.05%
2021/07/27	4	49.80	0	0.00	48.60	4	13,399	0.03%
2021/07/26	2	50.80	5	51.20	51.00	-3	13,505	-0.02%
2021/07/23	0	0.00	1	51.20	51.20	-1	13,593	-0.01%
2021/07/21	7	53.44	1	52.60	50.70	6	13,843	0.04%
2021/07/20	34	52.73	77	52.37	52.50	-43	14,556	-0.30%
2021/07/19	16	52.99	24	53.39	52.40	-8	14,458	-0.06%
2021/07/16	2	50.55	15	50.33	50.50	-13	13,970	-0.09%
2021/07/15	31	52.25	32	52.65	51.80	-1	13,812	-0.01%
2021/07/14	57	51.44	0	0.00	52.10	57	13,442	0.42%
2021/07/13	14	49.54	5	48.27	49.10	9	12,527	0.07%
2021/07/08	3	46.07	0	0.00	45.50	3	13,047	0.02%
2021/07/07	3	46.92	0	0.00	46.00	3	13,378	0.02%
2021/07/06	0	0.00	1	48.60	47.20	-1	14,115	-0.01%
2021/06/29	5	46.20	0	0.00	45.90	5	18,480	0.03%
2021/06/22	0	0.00	1	45.25	44.60	-1	18,669	-0.01%
2021/06/21	0	0.00	2	45.03	44.90	-2	18,667	-0.01%
2021/06/18	0	0.00	1	47.00	46.50	-1	18,622	-0.01%
2021/06/17	1	47.20	0	0.00	48.10	1	18,526	0.01%
2021/06/16	11	46.55	11	46.89	47.45	0	18,320	0.00%
2021/06/11	0.9	45.55	0	0.00	45.25	0.9	18,107	0.00%
2021/06/04	2	45.70	1	45.70	45.50	1	18,284	0.01%
2021/06/02	1	48.35	3	47.50	47.30	-2	18,235	-0.01%
2021/06/01	2	47.50	2	48.20	48.20	0	18,217	0.00%
2021/05/31	3	48.42	0	0.00	47.65	3	18,211	0.02%
2021/05/28	0	0.00	5	46.15	46.00	-5	18,116	-0.03%
2021/05/27	3	44.87	1	45.10	45.30	2	18,180	0.01%
2021/05/25	3	46.00	0	0.00	45.45	3	18,257	0.02%
2021/05/24	3	44.55	3	44.15	44.15	0	18,254	0.00%
2021/05/19	0	0.00	2	44.40	44.40	-2	18,664	-0.01%
2021/05/18	0	0.00	1	43.20	43.20	-1	18,690	-0.01%
2021/05/17	0	0.00	1	39.75	39.30	-1	18,737	-0.01%
2021/05/13	10	42.09	9	42.56	44.00	1	18,559	0.01%
2021/05/12	4	44.96	18	44.69	43.75	-14	18,474	-0.08%
2021/05/11	0	0.00	2	49.55	47.90	-2	18,350	-0.01%
2021/05/07	12	50.05	7	52.00	52.00	5	18,398	0.03%
2021/05/06	0	0.00	10	49.60	49.65	-10	18,442	-0.05%
2021/05/05	0	0.00	2	51.50	50.40	-2	18,373	-0.01%
2021/05/04	20	51.25	10	49.80	49.95	10	18,316	0.05%
2021/05/03	4	54.15	15	52.61	51.80	-11	18,112	-0.06%
2021/04/29	0	0.00	3	57.03	56.20	-3	17,895	-0.02%
2021/04/28	7	56.73	6	56.80	57.00	1	17,969	0.01%
2021/04/27	12	57.30	0	0.00	57.20	12	17,973	0.07%
2021/04/26	13	59.58	7.4	58.67	57.90	5.6	17,932	0.03%
2021/04/23	0	0.00	1	54.50	55.80	-1	17,023	-0.01%
2021/04/22	7	54.26	3	53.00	53.00	4	17,246	0.02%
2021/04/21	2	55.10	2	55.50	55.30	0	17,374	0.00%
2021/04/20	3	56.83	3	57.80	56.40	0	17,962	0.00%
2021/04/19	1	55.80	0	0.00	56.50	1	17,822	0.01%
2021/04/16	15	58.20	6	56.80	56.80	9	17,894	0.05%
2021/04/15	0	0.00	1	56.90	58.30	-1	18,926	-0.01%
2021/04/14	4	54.93	2	56.25	56.20	2	19,774	0.01%
2021/04/13	3	57.97	54	57.48	56.00	-51	19,127	-0.27%
2021/04/12	14	59.62	2	59.30	58.90	12	18,691	0.06%
2021/04/09	10	57.60	12	57.91	57.30	-2	17,768	-0.01%
2021/04/08	22	58.77	16	58.95	58.50	6	17,049	0.04%
2021/04/07	32	53.85	15	55.39	55.70	17	15,209	0.11%
2021/04/06	24	48.79	5.4	50.26	50.70	18.6	13,272	0.14%
2021/03/30	2	46.05	1	46.25	45.80	1	12,179	0.01%
2021/03/29	0	0.00	1	45.75	45.75	-1	12,107	-0.01%
2021/03/26	1	45.60	0	0.00	45.55	1	12,100	0.01%
2021/03/25	1	45.30	2	44.20	44.20	-1	12,107	-0.01%
2021/03/24	1	45.30	1	45.45	45.05	0	12,108	0.00%
2021/03/22	1	45.90	0	0.00	45.80	1	12,126	0.01%
2021/03/19	1	45.95	1	46.60	45.95	0	12,181	0.00%
2021/03/18	4	47.06	0	0.00	46.80	4	12,178	0.03%
2021/03/16	0	0.00	10	45.87	45.75	-10	12,224	-0.08%
2021/03/12	0	0.00	3	45.75	45.80	-3	12,346	-0.02%
2021/03/11	3	46.95	18	46.46	46.30	-15	12,673	-0.12%
2021/03/10	1	46.90	0.1	46.80	47.00	0.9	12,736	0.01%
2021/03/09	0	0.00	1	45.75	45.75	-1	12,712	-0.01%
2021/03/05	1	45.70	0	0.00	45.70	1	13,134	0.01%
2021/03/04	0	0.00	3	46.45	46.15	-3	13,551	-0.02%
2021/03/02	0	0.00	1	49.35	46.85	-1	13,607	-0.01%
2021/02/25	3	47.47	1	47.40	47.70	2	13,563	0.01%
2021/02/24	0	0.00	5	47.20	46.80	-5	13,587	-0.04%
2021/02/22	5	48.60	2	47.95	48.60	3	13,745	0.02%
2021/02/19	0	0.00	3	45.35	45.70	-3	14,229	-0.02%
2021/02/18	1	45.60	9	45.75	46.00	-8	14,850	-0.05%
2021/02/17	8	44.98	7	45.16	45.30	1	14,789	0.01%
2021/02/04	10	42.83	1	42.50	42.50	9	14,995	0.06%
2021/02/02	5	43.22	23.1	43.25	43.20	-18.1	15,072	-0.12%
2021/02/01	12	41.39	0	0.00	43.40	12	15,060	0.08%
2021/01/29	1	45.45	0	0.00	43.90	1	14,927	0.01%
2021/01/28	17	45.32	0	0.00	45.00	17	14,845	0.11%
2021/01/27	1	47.35	2	47.05	46.85	-1	14,729	-0.01%
2021/01/26	6	47.32	0	0.00	47.15	6	14,693	0.04%
2021/01/25	0	0.00	5	47.85	48.35	-5	14,641	-0.03%
2021/01/22	3	47.47	1	48.60	48.75	2	14,545	0.01%
2021/01/21	2	48.80	2	48.25	47.80	0	14,489	0.00%
2021/01/20	23	49.75	20	47.75	47.75	3	14,271	0.02%
2021/01/19	3	50.30	1	49.20	50.00	2	14,077	0.01%
2021/01/18	5	48.80	0	0.00	49.55	5	13,862	0.04%
2021/01/15	1	49.30	17	50.25	49.15	-16	13,762	-0.12%
2021/01/14	17	50.74	3	50.23	50.10	14	13,352	0.10%
2021/01/13	6	48.63	13	48.71	50.40	-7	13,297	-0.05%
2021/01/12	2	48.75	5	47.50	46.25	-3	12,807	-0.02%
2021/01/11	10	49.15	8	48.31	48.65	2	12,709	0.02%
2021/01/08	19	50.77	32	49.84	48.10	-13	12,518	-0.10%
2021/01/07	30	47.29	28	47.14	48.75	2	11,205	0.02%
2021/01/06	15	43.95	0	0.00	44.35	15	10,130	0.15%
2021/01/05	0	0.00	17	44.65	44.90	-17	10,164	-0.17%
2020/12/31	0	0.00	10	43.60	43.50	-10	10,418	-0.10%
2020/12/30	1	43.25	0	0.00	43.50	1	10,447	0.01%
2020/12/29	1	45.10	10	44.68	44.35	-9	10,435	-0.09%
2020/12/25	1	45.30	0	0.00	44.85	1	10,409	0.01%
2020/12/24	0	0.00	5	45.00	45.00	-5	10,430	-0.05%
2020/12/23	10	43.95	0	0.00	43.85	10	10,466	0.10%
2020/12/21	0	0.00	1	44.90	44.90	-1	10,840	-0.01%
2020/12/18	2	43.50	0	0.00	44.45	2	10,865	0.02%
2020/12/17	11	43.47	0	0.00	43.40	11	10,947	0.10%
2020/12/16	2	44.00	3	44.42	44.20	-1	11,040	-0.01%
2020/12/15	1	45.00	0	0.00	43.55	1	11,443	0.01%
2020/12/11	11	44.78	5	45.05	45.60	6	12,774	0.05%
2020/12/10	3	45.92	5	45.50	45.80	-2	12,929	-0.02%
2020/12/09	1	47.10	0	0.00	46.90	1	13,201	0.01%
2020/12/07	2	49.75	12	47.42	47.50	-10	14,401	-0.07%
2020/12/01	8	49.11	4	48.08	47.90	4	14,996	0.03%
2020/11/30	7	47.75	17	47.18	47.50	-10	14,698	-0.07%
2020/11/27	2	46.70	0	0.00	46.60	2	14,331	0.01%
2020/11/26	1	46.05	0	0.00	45.95	1	14,300	0.01%
2020/11/25	11	45.30	1	45.45	45.35	10	14,366	0.07%
2020/11/24	0	0.00	17	45.53	45.05	-17	14,527	-0.12%
2020/11/23	0	0.00	10	45.90	46.00	-10	15,203	-0.07%
2020/11/20	0	0.00	5	46.00	45.90	-5	15,209	-0.03%
2020/11/19	1	46.80	6	46.83	46.80	-5	15,140	-0.03%
2020/11/18	10	48.07	3	48.17	46.55	7	15,155	0.05%
2020/11/17	19	46.58	7	45.47	47.25	12	14,488	0.08%
2020/11/16	0	0.00	4	44.88	44.90	-4	14,093	-0.03%
2020/11/13	2	45.35	15	45.05	45.15	-13	14,087	-0.09%
2020/11/12	8	46.02	1	46.25	45.65	7	14,095	0.05%
2020/11/10	1	45.40	1	44.20	44.20	0	13,909	0.00%
2020/11/09	15	45.58	11	44.95	44.70	4	13,870	0.03%
2020/11/06	1	44.40	0	0.00	43.70	1	13,774	0.01%
2020/11/05	1	43.65	7	43.55	43.60	-6	13,815	-0.04%
2020/11/03	1	43.10	0	0.00	42.75	1	14,007	0.01%
2020/10/30	1	43.95	1	43.20	42.75	0	14,296	0.00%
2020/10/29	4	43.49	3	43.28	43.80	1	14,494	0.01%
2020/10/26	5	46.00	13	45.63	45.10	-8	15,208	-0.05%
2020/10/23	3	45.55	6	45.85	45.60	-3	15,461	-0.02%
2020/10/22	6	45.49	6	45.63	45.20	0	15,881	0.00%
2020/10/21	10	46.70	0	0.00	45.25	10	16,590	0.06%
2020/10/20	11	45.60	1	45.10	45.00	10	16,924	0.06%
2020/10/14	2	45.05	0	0.00	45.20	2	19,042	0.01%
2020/10/12	1	44.75	6	44.14	44.20	-5	19,647	-0.03%
2020/10/08	0	0.00	10	45.02	44.40	-10	20,085	-0.05%
2020/10/07	0	0.00	20	43.20	43.30	-20	20,792	-0.10%
2020/09/30	10	41.80	1	41.85	42.45	9	22,652	0.04%
2020/09/29	2	41.83	0	0.00	41.90	2	23,236	0.01%
2020/09/25	2	41.10	1	42.85	41.10	1	25,757	0.00%
2020/09/24	11	42.32	0	0.00	41.50	11	26,543	0.04%
2020/09/23	11	44.33	0	0.00	43.60	11	27,294	0.04%
2020/09/22	6	44.13	30	43.71	44.05	-24	28,013	-0.09%
2020/09/21	12	45.32	0	0.00	45.05	12	28,112	0.04%
2020/09/18	3	45.33	1	45.95	45.60	2	28,313	0.01%
2020/09/17	3	45.28	10	45.20	44.85	-7	28,397	-0.02%
2020/09/16	12	48.00	4	48.53	44.80	8	28,682	0.03%
2020/09/15	8	45.28	0	0.00	45.60	8	27,687	0.03%
2020/09/14	7	44.86	5	45.25	45.35	2	27,735	0.01%
2020/09/11	14	44.56	15	44.41	43.55	-1	27,740	0.00%
2020/09/10	9	44.93	17	44.48	45.20	-8	27,334	-0.03%
2020/09/09	11	42.24	11	42.72	43.10	0	26,727	0.00%
2020/09/08	30	42.48	22	44.59	42.00	8	26,769	0.03%
2020/09/04	0	0.00	1	39.50	40.70	-1	26,733	0.00%
2020/09/03	2	40.75	1	40.25	40.00	1	26,980	0.00%
2020/09/02	11	41.80	11	40.70	40.70	0	27,512	0.00%
2020/09/01	10	40.70	2	41.08	41.45	8	27,554	0.03%
2020/08/31	0	0.00	4	40.90	40.90	-4	28,092	-0.01%
2020/08/28	14	42.16	1	41.95	41.95	13	28,500	0.05%
2020/08/27	2	42.48	3	43.95	43.00	-1	28,745	0.00%
2020/08/26	6	39.93	8	40.89	40.55	-2	28,009	-0.01%
2020/08/25	0	40.55	10	40.45	40.55	-10	27,928	-0.04%
2020/08/21	10	38.60	1	38.05	38.60	9	27,556	0.03%
2020/08/20	5	35.87	7	38.04	36.00	-2	27,360	-0.01%
2020/08/19	0	0.00	1	39.70	39.80	-1	27,072	0.00%
2020/08/18	5	42.15	0	0.00	40.65	5	26,969	0.02%
2020/08/17	1	41.80	1	40.90	41.60	0	26,855	0.00%
2020/08/14	1	40.00	11	40.26	40.00	-10	26,705	-0.04%
2020/08/13	0	0.00	43	41.46	40.80	-43	26,553	-0.16%
2020/08/10	0	0.00	1	44.05	43.80	-1	26,238	0.00%
2020/08/06	6	44.77	2	44.65	43.30	4	25,941	0.02%
2020/08/05	11	45.44	6	45.00	44.90	5	25,721	0.02%
2020/08/04	8	46.11	4	45.95	45.50	4	25,608	0.02%
2020/08/03	8	44.44	7	45.40	45.00	1	25,360	0.00%
2020/07/30	3	43.23	25	43.01	42.85	-22	24,777	-0.09%
2020/07/28	0	0.00	1	42.65	42.45	-1	24,103	0.00%
2020/07/27	14	45.51	16	44.51	41.30	-2	23,559	-0.01%
2020/07/24	20	45.55	40	45.59	45.25	-20	22,739	-0.09%
2020/07/23	27	49.77	19	47.04	46.40	8	22,027	0.04%
2020/07/22	15	48.49	17	48.67	48.90	-2	20,659	-0.01%
2020/07/21	13	46.68	32	47.75	46.50	-19	20,015	-0.09%
2020/07/20	20	47.35	25	45.82	46.00	-5	19,641	-0.03%
2020/07/17	7	49.00	5	49.12	47.95	2	19,257	0.01%
2020/07/16	4	48.93	4	49.35	49.90	0	18,808	0.00%
2020/07/15	30	49.69	25	48.31	48.00	5	18,398	0.03%
2020/07/14	70	50.36	42	51.00	49.55	28	17,841	0.16%
2020/07/13	17	50.31	16.2	50.93	51.70	0.8	16,851	0.00%
2020/07/10	9	48.00	14	47.00	47.00	-5	15,959	-0.03%
2020/07/09	1	48.50	0	0.00	48.00	1	15,411	0.01%
2020/07/08	1	50.00	4	50.40	50.40	-3	14,907	-0.02%
2020/07/07	16	52.14	12	51.95	49.55	4	14,327	0.03%
2020/07/06	10	50.70	1	51.20	51.20	9	12,979	0.07%
2020/07/03	17	44.38	10	44.15	46.60	7	11,693	0.06%
2020/07/02	0	0.00	1	42.20	42.40	-1	10,655	-0.01%
2020/07/01	1	39.55	8	41.06	39.90	-7	9,688	-0.07%
2020/06/30	2	37.50	0	0.00	37.50	2	8,861	0.02%
2020/06/29	2	37.00	1	37.10	36.45	1	8,584	0.01%
2020/06/24	9	40.65	7	39.30	39.10	2	8,190	0.02%
2020/06/23	20	40.93	0	0.00	40.00	20	7,657	0.26%
2020/06/22	2	41.50	3	41.67	41.35	-1	7,114	-0.01%
2020/06/19	0	0.00	13	41.08	40.30	-13	6,872	-0.19%
2020/06/18	0	0.00	9	38.53	40.45	-9	6,544	-0.14%
2020/06/16	0	0.00	4	37.58	36.35	-4	5,960	-0.07%
2020/06/15	2	36.40	0	0.00	35.80	2	5,797	0.03%
2020/06/12	2	36.50	0	0.00	36.50	2	5,526	0.04%
2020/06/11	9	33.22	1	35.50	33.45	8	5,069	0.16%
2020/06/10	19	36.42	20	35.85	36.15	-1	4,599	-0.02%
2020/06/09	3	36.75	2	35.98	37.00	1	4,236	0.02%
2020/06/05	10	29.39	68	30.09	30.60	-58	3,512	-1.65%
2020/06/03	68	25.22	2	25.25	25.35	66	2,383	2.77%
2020/05/05	0	0.00	3	18.90	18.95	-3	1,895	-0.16%
2020/04/29	0	0.00	1	19.30	19.25	-1	1,902	-0.05%
2020/04/28	6	19.00	17	18.93	19.25	-11	1,907	-0.58%
2020/04/15	0.9	19.20	0	0.00	19.30	0.9	1,906	0.05%
2020/04/14	0	0.00	5	19.25	19.05	-5	1,975	-0.25%
2020/04/13	0.1	18.20	0	0.00	18.25	0.1	1,951	0.01%
2020/04/10	0	0.00	12	17.78	17.95	-12	2,033	-0.59%
2020/04/09	0	0.00	2	17.35	17.25	-2	2,005	-0.10%
2020/04/08	2	16.35	0	0.00	16.70	2	2,015	0.10%
2020/04/07	0	0.00	10	16.00	16.10	-10	1,993	-0.50%
2020/03/30	0	0.00	36	15.58	15.75	-36	1,978	-1.82%
2020/03/17	1	17.00	0	0.00	16.20	1	1,772	0.06%
2020/03/16	7	18.00	0	0.00	17.50	7	1,742	0.40%
2020/03/10	0	0.00	11	21.04	21.15	-11	1,593	-0.69%
2020/03/06	5	22.30	10	22.50	22.50	-5	1,520	-0.33%
2020/02/18	4	22.25	0	0.00	22.20	4	1,315	0.30%
2020/02/11	1	21.15	0	0.00	21.15	1	1,262	0.08%
2020/02/10	1	20.95	0	0.00	20.90	1	1,261	0.08%
2020/01/15	0	0.00	1	22.30	22.35	-1	1,189	-0.08%
2020/01/09	1	22.35	23	22.35	22.20	-22	1,189	-1.85%
2020/01/07	1	23.05	0	0.00	22.60	1	1,091	0.09%
2020/01/03	40	22.79	40	22.55	22.60	0	948	0.00%
2020/01/02	0	0.00	9	22.58	22.45	-9	917	-0.98%
2019/12/30	0	0.00	14	22.30	22.20	-14	885	-1.58%
2019/12/18	0	0.00	7	21.85	21.90	-7	1,318	-0.53%
2019/12/17	0	0.00	1	22.00	21.85	-1	1,365	-0.07%
2019/12/16	0	0.00	1	22.00	21.95	-1	1,370	-0.07%
2019/11/29	34	21.65	0	0.00	21.60	34	1,559	2.18%
2019/11/27	64	21.38	0	0.00	21.50	64	1,572	4.07%
2019/11/25	0	0.00	13	21.20	21.20	-13	1,594	-0.82%
2019/11/22	0	0.00	37	21.10	21.15	-37	1,623	-2.28%
2019/11/21	0	0.00	61	21.11	21.10	-61	1,664	-3.66%
2019/11/15	0	0.00	15	21.30	21.35	-15	1,670	-0.90%
2019/11/12	0	0.00	0.4	21.10	21.10	-0.4	1,764	-0.02%
2019/11/11	2	21.55	0	0.00	21.55	2	1,771	0.11%
2019/11/06	2	22.65	1	22.55	22.55	1	1,855	0.05%
2019/11/04	0	0.00	1	23.00	23.00	-1	1,949	-0.05%
2019/11/01	10	22.95	0	0.00	22.80	10	2,016	0.50%
2019/10/24	4	22.76	0	0.00	22.55	4	2,419	0.17%
2019/10/18	17	22.88	0	0.00	22.90	17	2,627	0.65%
2019/10/16	0	0.00	10	23.05	23.05	-10	2,759	-0.36%
2019/10/08	0	0.00	14	23.10	23.15	-14	2,753	-0.51%
2019/10/07	1	23.20	0	0.00	23.10	1	2,789	0.04%
2019/09/25	53	23.69	0	0.00	23.80	53	2,708	1.96%
2019/09/23	27	23.53	0	0.00	23.80	27	2,627	1.03%
2019/09/20	10	22.65	0	0.00	22.85	10	2,514	0.40%
2019/09/18	13	22.42	0	0.00	22.40	13	2,579	0.50%
2019/09/16	17	22.60	5	22.60	22.55	12	2,621	0.46%
2019/09/12	17	22.57	0	0.00	22.55	17	2,621	0.65%
2019/09/10	5	22.45	0	0.00	22.50	5	2,694	0.19%
2019/09/03	0	0.00	1	22.30	22.25	-1	2,909	-0.03%
2019/08/30	10	21.90	0	0.00	21.95	10	2,969	0.34%
2019/08/21	0	0.00	1	22.05	22.10	-1	3,367	-0.03%
2019/08/19	1	21.95	0	0.00	21.95	1	3,439	0.03%
2019/08/15	0	0.00	6	22.90	22.60	-6	3,563	-0.17%
2019/08/02	0	0.00	1	23.10	22.55	-1	3,345	-0.03%
2019/08/01	1	23.25	0	0.00	23.05	1	3,261	0.03%
2019/07/23	10	22.95	10	22.70	22.70	0	3,285	0.00%
2019/07/22	1	22.95	5	22.73	22.80	-4	3,254	-0.12%
2019/07/16	6	21.55	0	0.00	21.55	6	2,970	0.20%
2019/07/01	0	0.00	42	20.90	21.00	-42	2,898	-1.45%
2019/06/25	42	21.42	0	0.00	21.45	42	2,804	1.50%
2019/06/14	5	21.90	5	21.80	21.80	0	2,636	0.00%
2019/06/13	11	21.55	10	21.80	21.80	1	2,606	0.04%
2019/06/11	1	21.00	0	0.00	21.00	1	2,422	0.04%
2019/05/09	2	20.45	2	20.35	20.20	0	1,561	0.00%
2019/05/07	30	20.70	30	20.41	20.25	0	1,473	0.00%
2019/05/06	0	0.00	1	20.00	19.90	-1	1,359	-0.07%
2019/05/03	0	0.00	2	18.55	19.00	-2	1,204	-0.17%
2019/04/18	0	0.00	1	19.05	18.80	-1	1,170	-0.09%
2019/04/17	1	18.90	1	18.95	19.00	0	1,135	0.00%
2019/04/03	3	18.65	0	0.00	18.55	3	1,065	0.28%
2019/04/01	0	0.00	4	18.60	18.60	-4	1,053	-0.38%
2019/03/28	4	18.80	0	0.00	18.60	4	1,042	0.38%
2019/03/21	0	0.00	2	19.15	19.00	-2	1,072	-0.19%
2019/03/19	1	19.50	5	19.00	19.40	-4	1,057	-0.38%
2019/03/18	0	0.00	3	18.50	18.55	-3	979	-0.31%
2019/03/15	0	0.00	4	18.60	18.60	-4	1,002	-0.40%
2019/03/14	0	0.00	1	18.80	18.60	-1	1,002	-0.10%
2019/03/05	2	18.50	0	0.00	18.50	2	1,017	0.20%
2019/03/04	1	18.60	0	0.00	18.75	1	1,015	0.10%
2019/02/27	0	0.00	2	19.10	18.80	-2	1,000	-0.20%
2019/02/25	2	18.58	0	0.00	18.55	2	956	0.21%
2019/02/20	0	0.00	2	19.65	19.80	-2	892	-0.22%
2019/01/15	0	0.00	1	19.70	19.55	-1	1,039	-0.10%
2018/12/03	2	19.95	0	0.00	19.85	2	1,482	0.13%
2018/11/29	0	0.00	1	19.50	19.45	-1	1,778	-0.06%
2018/11/16	2	18.83	0	0.00	18.65	2	1,884	0.11%
2018/11/09	1	18.85	0	0.00	18.90	1	1,896	0.05%
2018/11/08	0	0.00	1	19.10	18.90	-1	1,905	-0.05%
2018/11/07	1	18.60	0	0.00	18.60	1	1,895	0.05%
2018/10/31	0	0.00	1	17.50	17.45	-1	1,902	-0.05%
2018/10/29	0	0.00	6	17.10	16.60	-6	1,882	-0.32%
2018/10/26	1	17.00	15	17.25	17.00	-14	1,916	-0.73%
2018/10/24	0	0.00	35	19.02	19.30	-35	1,851	-1.89%
2018/10/16	1	19.90	0	0.00	19.90	1	1,919	0.05%
2018/10/15	3	19.98	0	0.00	19.95	3	1,936	0.15%
2018/10/12	2	19.55	0	0.00	20.00	2	1,932	0.10%
2018/10/03	3	22.25	0	0.00	22.10	3	1,801	0.17%
2018/09/28	27	21.67	0	0.00	21.50	27	1,743	1.55%
2018/09/12	3	20.50	0	0.00	20.60	3	1,801	0.17%
2018/09/11	22	20.55	0	0.00	20.70	22	1,848	1.19%
2018/09/10	2	20.55	0	0.00	20.40	2	1,876	0.11%
2018/09/06	3	22.37	0	0.00	22.55	3	2,131	0.14%
2018/09/05	3	22.20	0	0.00	22.90	3	2,100	0.14%
2018/08/28	2	20.55	0	0.00	20.95	2	1,963	0.10%
2018/08/27	1	20.75	0	0.00	20.75	1	2,055	0.05%
2018/07/23	15	20.30	0	0.00	20.25	15	3,597	0.42%
2018/07/18	1	21.00	0	0.00	21.00	1	3,597	0.03%
2018/07/10	2	21.85	0	0.00	21.75	2	3,770	0.05%
2018/07/04	1	21.20	0	0.00	21.20	1	3,886	0.03%
2018/07/02	1	22.05	0	0.00	21.70	1	3,884	0.03%
2018/06/28	1	21.55	0	0.00	21.55	1	3,891	0.03%
2018/06/27	3	21.85	5	21.70	21.80	-2	3,917	-0.05%
2018/06/26	0	0.00	5	21.55	21.55	-5	3,967	-0.13%
2018/06/25	1	22.10	0	0.00	21.95	1	3,983	0.03%
2018/06/21	0	0.00	5	22.75	22.80	-5	4,012	-0.12%
2018/06/15	14	24.68	4	24.65	23.30	10	4,109	0.24%
2018/06/14	5	23.50	0	0.00	23.55	5	3,840	0.13%
2018/06/12	0	0.00	1	23.55	23.25	-1	3,865	-0.03%
2018/05/28	0	0.00	1	23.30	23.10	-1	4,849	-0.02%
2018/05/15	15	22.81	0	0.00	22.55	15	4,409	0.34%
2018/05/11	0	0.00	3	22.12	21.75	-3	4,486	-0.07%
2018/05/09	1	22.50	0	0.00	22.20	1	4,574	0.02%
2018/05/07	1	21.90	0	0.00	22.00	1	4,717	0.02%
2018/05/04	0	0.00	1	22.85	22.40	-1	4,749	-0.02%
2018/04/30	0	0.00	1	21.50	21.55	-1	4,800	-0.02%
2018/04/26	0	0.00	2	20.50	20.00	-2	5,019	-0.04%
2018/04/24	1	20.50	0	0.00	20.55	1	5,130	0.02%
2018/04/20	1	21.60	0	0.00	21.30	1	5,303	0.02%
2018/04/11	16	23.13	0	0.00	22.90	16	6,442	0.25%
2018/04/09	0	22.00	0	0.00	22.10	0	6,857	0.00%
2018/04/02	0	22.40	0	0.00	22.40	0	7,410	0.00%
2018/03/22	5	23.78	0	0.00	23.35	5	8,495	0.06%
2018/03/16	2	24.25	0	0.00	24.15	2	8,373	0.02%
2018/03/15	2	24.65	0	0.00	24.50	2	8,416	0.02%
2018/03/13	0	0.00	1	24.45	24.40	-1	8,433	-0.01%
2018/03/06	0	0.00	3	24.70	25.00	-3	7,555	-0.04%
2018/03/05	0	0.00	1	23.50	23.30	-1	7,214	-0.01%
2018/02/23	1	23.10	1	22.85	22.60	0	7,427	0.00%
2018/02/22	12	22.05	0	0.00	21.75	12	7,604	0.16%
2018/02/21	0	0.00	1	21.50	21.90	-1	7,570	-0.01%
2018/02/07	1	21.00	5	21.90	21.10	-4	7,368	-0.05%
2018/02/02	1	22.00	1	22.50	23.05	0	7,178	0.00%
2018/01/31	5	22.50	3	22.50	22.45	2	7,059	0.03%
2018/01/30	4	22.26	0	0.00	21.90	4	6,979	0.06%
2018/01/29	0	0.00	1	23.15	23.35	-1	6,871	-0.01%
2018/01/26	4	23.48	0	0.00	23.50	4	6,808	0.06%
2018/01/25	1	25.00	7	24.39	24.20	-6	6,743	-0.09%
2018/01/23	2	24.40	1	25.05	24.00	1	6,549	0.02%
2018/01/22	10	24.15	11	23.86	24.65	-1	6,448	-0.02%
2018/01/19	5	23.25	0	0.00	23.25	5	6,291	0.08%
2018/01/17	0.6	23.50	0	0.00	23.60	0.6	6,174	0.01%
2018/01/16	1	25.00	1	24.70	24.10	0	6,093	0.00%
2018/01/11	1	24.00	0	0.00	24.40	1	5,785	0.02%
2018/01/10	3	26.00	1	26.00	25.40	2	5,614	0.04%
2018/01/09	0	0.00	10	24.50	25.00	-10	5,404	-0.19%
2018/01/08	1	24.00	1	25.40	24.15	0	5,228	0.00%
2018/01/05	5	24.00	4	24.10	24.00	1	4,691	0.02%
2018/01/03	7	23.66	6	23.89	24.00	1	4,367	0.02%
2018/01/02	10	21.88	5	22.35	23.15	5	4,105	0.12%