榮成 (1909)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
12.55
漲跌
▲0.25
漲幅
+2.03%
成交量
659張
產業
上市造紙類股
784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	40	12.35	0	0.00	12.35	40	1,882	2.12%
2024/11/12	20	12.95	0	0.00	12.90	20	1,886	1.06%
2024/09/30	8	14.63	1	14.65	14.65	7	2,003	0.35%
2024/08/12	1	13.30	0	0.00	13.20	1	2,413	0.04%
2024/07/26	2	13.95	2	13.95	13.95	0	2,436	0.00%
2024/07/19	0.1	14.10	0	0.00	14.05	0.1	2,643	0.00%
2024/07/16	0	0.00	0.5	14.10	14.15	-0.5	2,617	-0.02%
2024/07/09	4	13.90	0	0.00	13.85	4	2,646	0.15%
2024/06/24	2	13.90	0	0.00	13.90	2	2,648	0.08%
2024/06/20	0.5	13.95	0	0.00	13.95	0.5	2,589	0.02%
2024/05/02	0.1	15.90	0	0.00	15.95	0.1	1,900	0.01%
2024/04/15	1	14.70	0	0.00	14.70	1	1,452	0.07%
2024/03/25	0	0.00	1	14.65	14.70	-1	1,183	-0.08%
2024/03/15	8	14.15	0	0.00	14.15	8	1,235	0.65%
2024/03/07	0	0.00	5	14.00	14.05	-5	1,198	-0.42%
2024/02/22	0	0.00	10	14.15	14.15	-10	1,132	-0.88%
2024/02/15	5	14.00	0	0.00	14.00	5	1,182	0.42%
2024/02/05	10	13.80	0	0.00	13.75	10	1,183	0.85%
2023/11/28	1	14.90	0	0.00	14.90	1	1,739	0.06%
2023/10/25	0	0.00	5	14.15	14.15	-5	2,065	-0.24%
2023/09/13	0	0.00	4	14.65	14.80	-4	2,359	-0.17%
2023/08/16	10	14.55	0	0.00	14.60	10	2,639	0.38%
2023/08/14	5	14.95	0	0.00	14.85	5	2,618	0.19%
2023/07/14	0	0.00	1	16.25	16.25	-1	4,146	-0.02%
2023/07/12	0	0.00	1	16.30	16.30	-1	4,136	-0.02%
2023/07/03	0	0.00	10	17.20	17.25	-10	4,091	-0.24%
2023/06/30	0	0.00	1	17.20	17.15	-1	4,046	-0.02%
2023/06/27	2	17.23	1	17.00	16.95	1	3,918	0.03%
2023/06/21	13	17.10	0	0.00	17.05	13	3,837	0.34%
2023/06/06	0	0.00	4	17.30	17.10	-4	4,027	-0.10%
2023/05/25	0	0.00	1	16.85	16.85	-1	4,008	-0.02%
2023/05/24	1	17.10	0	0.00	17.05	1	4,029	0.02%
2023/05/19	2	16.50	0	0.00	16.55	2	4,101	0.05%
2023/05/15	34	16.38	0	0.00	16.30	34	4,125	0.82%
2023/04/24	4	18.05	5	17.90	18.20	-1	4,601	-0.02%
2023/04/21	3	18.35	2	18.58	17.40	1	4,338	0.02%
2023/03/28	0	0.00	1	16.95	17.00	-1	4,613	-0.02%
2023/03/10	1	17.45	0	0.00	17.55	1	4,684	0.02%
2023/03/06	1	18.10	0	0.00	18.10	1	4,575	0.02%
2023/03/02	2	18.30	0	0.00	18.55	2	4,589	0.04%
2023/02/24	0	0.00	1	19.00	18.95	-1	4,556	-0.02%
2023/02/23	0	0.00	1	18.90	18.95	-1	4,543	-0.02%
2023/02/22	2	18.60	0	0.00	18.65	2	4,542	0.04%
2023/02/21	0	0.00	1	18.80	18.65	-1	4,546	-0.02%
2023/02/20	1	18.70	1	18.60	18.90	0	4,597	0.00%
2023/02/17	1	18.40	0	0.00	18.55	1	4,603	0.02%
2023/02/16	1	18.55	0	0.00	18.35	1	4,690	0.02%
2023/02/13	1	18.00	0	0.00	18.15	1	4,813	0.02%
2023/02/09	1	17.90	1	18.05	18.00	0	4,803	0.00%
2023/02/08	0	0.00	1	18.25	18.20	-1	4,769	-0.02%
2023/02/07	0	0.00	1	18.30	18.25	-1	4,732	-0.02%
2023/02/06	2	18.25	0	0.00	18.10	2	4,691	0.04%
2023/02/01	2	18.30	1	18.60	18.65	1	4,444	0.02%
2023/01/31	0	0.00	2	18.65	18.75	-2	4,345	-0.05%
2023/01/30	1	18.05	2	17.70	18.30	-1	4,170	-0.02%
2023/01/17	0	0.00	1	17.45	17.50	-1	3,982	-0.03%
2023/01/11	0	0.00	1	17.50	17.25	-1	3,684	-0.03%
2023/01/10	0	0.00	1	17.35	17.35	-1	3,635	-0.03%
2023/01/09	2	17.23	1	17.60	17.10	1	3,554	0.03%
2023/01/06	1	17.45	3	17.42	17.25	-2	3,404	-0.06%
2023/01/05	1	17.10	0	0.00	17.20	1	3,295	0.03%
2023/01/04	2	17.10	2	17.08	17.15	0	3,003	0.00%
2022/12/30	0	0.00	5	16.29	16.35	-5	2,646	-0.19%
2022/12/29	0	0.00	5	15.65	15.80	-5	2,510	-0.20%
2022/11/24	0	0.00	5	16.45	16.45	-5	2,049	-0.24%
2022/11/17	5	16.40	3	16.55	16.40	2	1,952	0.10%
2022/10/06	0	0.00	3	15.25	15.25	-3	1,777	-0.17%
2022/09/13	0	0.00	1	15.30	15.25	-1	2,267	-0.04%
2022/09/01	1	16.55	0	0.00	16.55	1	2,357	0.04%
2022/08/25	1	16.00	0	0.00	16.00	1	2,338	0.04%
2022/08/23	2	15.93	1	16.05	15.90	1	2,377	0.04%
2022/08/22	2	16.25	0	0.00	16.10	2	2,375	0.08%
2022/08/16	2	15.40	0	0.00	15.35	2	2,273	0.09%
2022/07/22	0	0.00	3	15.75	15.65	-3	3,346	-0.09%
2022/07/19	0	0.00	2	15.40	15.40	-2	3,421	-0.06%
2022/07/15	0	0.00	4	15.00	14.95	-4	3,440	-0.12%
2022/07/13	2	15.15	0	0.00	15.05	2	3,472	0.06%
2022/07/04	2	16.10	0	0.00	16.05	2	3,316	0.06%
2022/06/30	11	16.82	1	16.85	16.80	10	3,261	0.31%
2022/06/15	0	0.00	2	17.70	17.70	-2	3,356	-0.06%
2022/06/14	2	17.40	1	17.50	17.50	1	3,375	0.03%
2022/06/13	3	17.82	0	0.00	17.75	3	3,365	0.09%
2022/06/09	0	0.00	1	18.40	18.40	-1	3,420	-0.03%
2022/06/07	2	18.13	0	0.00	18.20	2	3,476	0.06%
2022/05/30	0	0.00	5	18.32	18.35	-5	3,840	-0.13%
2022/05/25	1	17.80	0	0.00	17.90	1	3,890	0.03%
2022/05/23	0	0.00	1	18.10	18.05	-1	3,985	-0.03%
2022/05/19	5	17.65	0	0.00	17.90	5	4,107	0.12%
2022/05/18	0	0.00	3	17.90	18.00	-3	4,072	-0.07%
2022/05/17	1	17.60	0	0.00	17.70	1	4,040	0.02%
2022/05/13	1	17.70	0	0.00	17.80	1	3,958	0.03%
2022/05/11	3	18.77	0	0.00	18.75	3	3,796	0.08%
2022/05/05	1	20.35	0	0.00	20.35	1	3,816	0.03%
2022/05/04	1	20.50	0	0.00	20.30	1	3,881	0.03%
2022/05/03	2	21.15	3	21.25	20.70	-1	3,859	-0.03%
2022/04/27	1	19.80	0	0.00	20.05	1	3,623	0.03%
2022/04/12	0	0.00	1	20.50	20.35	-1	4,015	-0.02%
2022/04/01	0	0.00	2	21.40	21.40	-2	4,172	-0.05%
2022/03/31	1	21.40	1	21.45	21.40	0	4,465	0.00%
2022/03/30	4	21.18	6	21.15	21.30	-2	4,694	-0.04%
2022/03/29	0	0.00	1	21.40	21.10	-1	4,766	-0.02%
2022/03/28	1	21.00	1	21.40	21.50	0	4,754	0.00%
2022/03/25	3	21.05	0	0.00	20.90	3	4,695	0.06%
2022/03/18	0	0.00	1	21.00	21.15	-1	5,233	-0.02%
2022/03/16	1	20.45	0	0.00	20.45	1	5,284	0.02%
2022/03/09	2	19.45	0	0.00	19.55	2	5,402	0.04%
2022/02/23	1	22.60	2	22.30	22.40	-1	5,727	-0.02%
2022/01/26	3	21.90	0	0.00	22.05	3	6,721	0.04%
2022/01/25	3	22.05	0	0.00	22.05	3	7,132	0.04%
2022/01/17	4	23.03	0	0.00	22.95	4	7,695	0.05%
2022/01/14	3	23.12	0	0.00	23.15	3	7,691	0.04%
2022/01/13	1	23.60	1	23.65	23.60	0	7,693	0.00%
2022/01/12	2	23.00	0	0.00	23.55	2	7,741	0.03%
2022/01/07	7	23.56	0	0.00	23.50	7	7,758	0.09%
2022/01/06	5	23.75	0	0.00	23.80	5	7,744	0.06%
2022/01/04	0	0.00	1	23.90	23.90	-1	8,033	-0.01%
2021/12/30	1	24.35	0	0.00	24.40	1	8,439	0.01%
2021/12/29	0	0.00	3	24.30	24.45	-3	8,814	-0.03%
2021/12/28	1	24.30	0	0.00	24.25	1	8,912	0.01%
2021/12/27	6	24.59	0	0.00	24.55	6	8,969	0.07%
2021/12/24	1	24.35	0	0.00	24.55	1	8,872	0.01%
2021/12/20	0	0.00	1	23.80	23.75	-1	10,919	-0.01%
2021/12/15	10	23.45	0	0.00	23.50	10	11,757	0.09%
2021/12/14	10	23.95	0	0.00	23.60	10	11,674	0.09%
2021/12/13	0	0.00	0.5	23.85	23.65	-0.5	11,356	0.00%
2021/12/10	2	24.20	0	0.00	23.80	2	11,436	0.02%
2021/12/03	1	24.50	0	0.00	24.55	1	11,460	0.01%
2021/12/02	0	0.00	1	24.60	24.55	-1	11,521	-0.01%
2021/12/01	1	23.80	0	0.00	24.10	1	11,489	0.01%
2021/11/26	4	24.50	0	0.00	24.35	4	11,492	0.03%
2021/11/18	0	0.00	5	25.25	25.35	-5	13,135	-0.04%
2021/11/17	5	24.85	0	0.00	24.90	5	13,576	0.04%
2021/11/12	1	25.35	0	0.00	25.35	1	14,419	0.01%
2021/11/11	0	0.00	2	25.38	25.25	-2	14,487	-0.01%
2021/11/08	0	0.00	5	25.55	25.50	-5	14,830	-0.03%
2021/11/05	1	24.75	0	0.00	25.20	1	14,893	0.01%
2021/11/04	5	25.28	0	0.00	25.10	5	14,941	0.03%
2021/11/03	0	0.00	17	25.62	25.55	-17	14,868	-0.11%
2021/11/02	10	25.74	8	25.78	25.75	2	14,598	0.01%
2021/11/01	9	24.50	1	24.65	24.70	8	14,140	0.06%
2021/10/28	1	23.25	0	0.00	23.25	1	13,892	0.01%
2021/10/20	0	0.00	1	24.15	23.90	-1	14,407	-0.01%
2021/10/19	1	23.60	10	23.80	23.75	-9	14,536	-0.06%
2021/10/14	0	0.00	1	23.40	23.30	-1	14,915	-0.01%
2021/10/13	1	23.70	1	22.95	22.95	0	14,981	0.00%
2021/10/12	1	23.20	0	0.00	23.35	1	15,093	0.01%
2021/10/08	3	24.03	0	0.00	23.80	3	15,197	0.02%
2021/10/07	1	24.60	0	0.00	24.60	1	15,341	0.01%
2021/10/06	3	25.27	0	0.00	24.40	3	15,683	0.02%
2021/10/01	6	27.17	0	0.00	26.60	6	17,458	0.03%
2021/09/30	0	0.00	1	28.15	28.15	-1	19,544	-0.01%
2021/09/29	1	27.60	0	0.00	27.35	1	20,578	0.00%
2021/09/28	2	27.90	0	0.00	28.00	2	20,798	0.01%
2021/09/27	0	0.00	2	28.80	29.10	-2	20,738	-0.01%
2021/09/24	2	27.40	4	28.50	27.50	-2	20,876	-0.01%
2021/09/23	10	26.11	0	0.00	26.30	10	21,071	0.05%
2021/09/13	1	27.00	0	0.00	26.95	1	24,384	0.00%
2021/09/07	7	26.76	0	0.00	26.85	7	25,156	0.03%
2021/09/06	3	26.90	3	27.35	27.05	0	25,237	0.00%
2021/09/03	2	27.40	0	0.00	27.35	2	25,676	0.01%
2021/09/01	1	28.05	0	0.00	28.05	1	26,306	0.00%
2021/08/31	1	28.40	2	28.35	28.20	-1	26,884	0.00%
2021/08/30	7	29.21	0	0.00	28.80	7	28,273	0.02%
2021/08/27	8	29.93	0	0.00	29.80	8	28,864	0.03%
2021/08/26	0	0.00	4.2	30.47	30.40	-4.2	30,057	-0.01%
2021/08/25	11	30.16	19	30.24	29.80	-8	30,309	-0.03%
2021/08/24	16	29.97	6	30.12	30.20	10	30,105	0.03%
2021/08/20	3	29.40	22	28.63	29.35	-19	29,683	-0.06%
2021/08/19	8	27.44	5	28.10	27.25	3	29,232	0.01%
2021/08/18	5	26.58	5	27.41	27.65	0	28,981	0.00%
2021/08/17	10	27.55	0	0.00	27.20	10	29,034	0.03%
2021/08/16	5	27.35	6	28.10	28.20	-1	29,325	0.00%
2021/08/13	0	0.00	15	27.88	27.70	-15	29,278	-0.05%
2021/08/12	15	27.46	5	28.10	27.45	10	29,479	0.03%
2021/08/11	5	27.07	0	0.00	27.25	5	29,712	0.02%
2021/08/09	0	0.00	1	27.50	27.50	-1	30,588	0.00%
2021/08/04	0	0.00	0.2	28.15	28.00	-0.2	32,036	0.00%
2021/08/02	2	27.55	2	28.00	28.10	0	33,857	0.00%
2021/07/30	4	28.20	15	28.36	28.25	-11	33,900	-0.03%
2021/07/29	0	0.00	1	27.20	28.85	-1	34,038	0.00%
2021/07/28	1	26.65	0	0.00	26.75	1	34,043	0.00%
2021/07/26	3	28.55	0	0.00	28.10	3	34,397	0.01%
2021/07/23	2	29.00	3.3	29.04	29.00	-1.3	34,542	0.00%
2021/07/22	0	0.00	1	28.05	27.90	-1	34,617	0.00%
2021/07/20	9	28.79	0	0.00	28.70	9	35,260	0.03%
2021/07/19	0	0.00	1	29.75	29.75	-1	35,762	0.00%
2021/07/15	6	28.93	8	29.42	29.80	-2	37,296	-0.01%
2021/07/14	5	28.89	5	29.00	28.65	0	37,389	0.00%
2021/07/13	3	28.90	10	29.30	28.55	-7	37,654	-0.02%
2021/07/12	2	30.33	0	0.00	30.00	2	37,373	0.01%
2021/07/09	5	30.75	1	30.60	30.60	4	37,170	0.01%
2021/07/08	11.5	31.42	1	31.30	31.20	10.5	37,200	0.03%
2021/07/07	14	32.19	24	32.65	33.00	-10	37,498	-0.03%
2021/07/06	2	30.28	7	30.89	30.20	-5	36,604	-0.01%
2021/07/05	6	29.30	8	29.27	29.30	-2	35,690	-0.01%
2021/07/02	1	28.90	6	30.00	28.75	-5	35,679	-0.01%
2021/07/01	7	29.19	26	30.31	29.15	-19	35,241	-0.05%
2021/06/30	7	28.76	3	29.18	29.10	4	34,075	0.01%
2021/06/29	0	0.00	20	28.11	27.95	-20	33,456	-0.06%
2021/06/28	1	27.40	0	0.00	28.05	1	33,345	0.00%
2021/06/25	4	28.40	1	28.50	28.40	3	33,139	0.01%
2021/06/24	0	0.00	4	28.20	28.05	-4	33,230	-0.01%
2021/06/23	1	28.30	8	28.69	28.00	-7	32,962	-0.02%
2021/06/22	18	28.39	4	28.59	28.35	14	32,133	0.04%
2021/06/21	3	26.95	0	0.00	27.20	3	31,048	0.01%
2021/06/18	2	26.15	0	0.00	26.20	2	30,521	0.01%
2021/06/15	8	26.03	0	0.00	26.20	8	30,771	0.03%
2021/06/11	1	25.85	0	0.00	25.80	1	30,806	0.00%
2021/06/09	0	0.00	15	25.98	25.80	-15	30,328	-0.05%
2021/06/08	2	26.95	0	0.00	26.95	2	30,281	0.01%
2021/06/07	64	26.67	54	27.00	26.75	10	30,078	0.03%
2021/06/04	6	25.98	31	27.00	25.45	-25	29,176	-0.09%
2021/06/03	8	26.40	7	26.09	26.30	1	28,926	0.00%
2021/06/02	2	24.85	1	25.00	25.00	1	27,737	0.00%
2021/05/31	2	24.05	0	0.00	23.45	2	28,031	0.01%
2021/05/26	1	22.45	1	22.15	22.65	0	28,940	0.00%
2021/05/24	3	22.47	2	22.70	22.50	1	29,306	0.00%
2021/05/19	20	20.90	0	0.00	21.65	20	29,814	0.07%
2021/05/18	14	20.67	2	20.55	21.40	12	29,967	0.04%
2021/05/17	1	19.90	10	19.75	19.75	-9	29,750	-0.03%
2021/05/14	2	23.30	1	22.45	21.90	1	29,442	0.00%
2021/05/13	1	22.70	0	0.00	22.75	1	29,129	0.00%
2021/05/12	2	24.50	18	24.39	24.30	-16	28,784	-0.06%
2021/05/11	35	28.68	30	28.95	27.00	5	28,130	0.02%
2021/05/10	5	28.35	1	27.95	27.70	4	26,837	0.01%
2021/05/07	2	25.88	3	26.07	26.30	-1	26,299	0.00%
2021/05/06	6	26.21	0	0.00	26.05	6	26,174	0.02%
2021/05/05	0	0.00	1	27.00	26.20	-1	26,135	0.00%
2021/05/04	2	25.93	29	25.65	25.65	-27	26,011	-0.10%
2021/04/29	1	29.00	0	0.00	29.20	1	25,556	0.00%
2021/04/28	1	29.75	2	29.50	29.50	-1	25,490	0.00%
2021/04/27	52	28.95	51	29.02	29.05	1	25,392	0.00%
2021/04/26	9	29.94	4	29.71	29.45	5	25,277	0.02%
2021/04/23	4	29.00	8	28.94	28.80	-4	24,765	-0.02%
2021/04/22	8	28.90	17	29.26	28.15	-9	24,382	-0.04%
2021/04/21	1	28.20	3	28.87	28.50	-2	23,289	-0.01%
2021/04/20	7	28.11	1	28.05	28.15	6	22,959	0.03%
2021/04/19	24	28.36	3	28.57	28.60	21	22,984	0.09%
2021/04/16	4	27.09	5	26.96	27.35	-1	22,491	0.00%
2021/04/15	3	27.22	2	27.00	26.55	1	22,548	0.00%
2021/04/14	2	26.45	3	27.00	26.50	-1	22,414	0.00%
2021/04/13	42	28.90	20	29.10	27.45	22	22,241	0.10%
2021/04/12	4	27.44	8	27.13	27.70	-4	21,035	-0.02%
2021/04/09	8	25.21	2	25.85	25.20	6	20,166	0.03%
2021/04/08	6	25.76	20	25.80	25.75	-14	20,195	-0.07%
2021/04/07	2	25.23	0	0.00	25.20	2	20,189	0.01%
2021/04/06	1	25.30	0	0.00	25.45	1	21,139	0.00%
2021/04/01	9	25.28	1	25.50	25.40	8	21,886	0.04%
2021/03/31	1	25.00	0	0.00	25.00	1	22,025	0.00%
2021/03/30	2	25.00	0	0.00	25.05	2	22,293	0.01%
2021/03/29	0	0.00	5	25.10	25.15	-5	22,530	-0.02%
2021/03/25	4	24.58	0	0.00	24.35	4	23,415	0.02%
2021/03/24	5.9	24.74	0	0.00	24.70	5.9	23,412	0.03%
2021/03/23	1	24.30	0	0.00	24.20	1	23,728	0.00%
2021/03/19	6	24.26	0	0.00	24.35	6	25,482	0.02%
2021/03/17	0	0.00	2.3	25.17	25.00	-2.3	25,353	-0.01%
2021/03/16	1	25.30	2	25.20	25.05	-1	25,596	0.00%
2021/03/11	2	26.30	1	27.00	26.20	1	25,667	0.00%
2021/03/10	3	26.65	0	0.00	26.60	3	25,320	0.01%
2021/03/09	21	26.07	25	26.05	26.60	-4	24,847	-0.02%
2021/03/08	1	25.00	2	25.48	25.25	-1	24,442	0.00%
2021/03/05	2	24.60	0	0.00	25.10	2	24,446	0.01%
2021/03/04	0	0.00	6	25.53	25.35	-6	24,527	-0.02%
2021/03/02	6	25.57	9	26.19	23.85	-3	24,673	-0.01%
2021/02/25	0	0.00	20	24.39	24.50	-20	23,628	-0.08%
2021/02/24	1	24.25	65	23.85	23.75	-64	23,315	-0.27%
2021/02/23	0	0.00	3	24.75	24.90	-3	22,923	-0.01%
2021/02/22	1	24.30	9	24.45	24.40	-8	22,613	-0.04%
2021/02/19	0	0.00	8	24.00	24.00	-8	21,988	-0.04%
2021/02/18	0	0.00	22	23.31	23.40	-22	21,673	-0.10%
2021/02/17	0	0.00	11	22.55	22.60	-11	21,185	-0.05%
2021/02/05	0	0.00	1	20.55	20.60	-1	21,124	0.00%
2021/02/03	5	20.20	0	0.00	20.10	5	21,083	0.02%
2021/01/28	0	0.00	1	19.55	19.55	-1	20,941	0.00%
2021/01/25	0	0.00	1	20.15	20.25	-1	20,681	0.00%
2021/01/22	0	0.00	29	19.61	19.80	-29	20,700	-0.14%
2021/01/21	6	19.89	1	20.25	19.55	5	20,658	0.02%
2021/01/20	1	19.80	0	0.00	19.70	1	20,550	0.00%
2021/01/18	2	19.50	0	0.00	20.75	2	20,590	0.01%
2021/01/15	4	20.49	0	0.00	20.50	4	20,512	0.02%
2021/01/14	3	20.80	5	20.80	21.10	-2	20,317	-0.01%
2021/01/13	1	21.80	0	0.00	21.50	1	20,062	0.00%
2021/01/12	7	21.73	0	0.00	21.65	7	19,936	0.04%
2021/01/11	3	23.10	3	22.90	22.75	0	19,579	0.00%
2021/01/08	1	23.00	6	22.83	23.00	-5	19,476	-0.03%
2021/01/06	2	22.50	2	22.55	22.30	0	19,005	0.00%
2021/01/05	0	0.00	3	22.55	22.40	-3	18,620	-0.02%
2021/01/04	8	23.43	0	0.00	23.00	8	18,298	0.04%
2020/12/31	20	23.15	0	0.00	23.25	20	17,806	0.11%
2020/12/30	7	23.20	200	23.21	23.20	-193	17,598	-1.10%	大賣/鉅額交易
2020/12/29	149	23.73	107	23.56	23.55	42	17,264	0.24%	大買/大賣/
2020/12/28	16	23.17	53	23.13	23.30	-37	16,048	-0.23%
2020/12/25	61	22.14	5	22.47	22.00	56	15,075	0.37%
2020/12/24	170	22.42	2	22.60	22.60	168	14,630	1.15%	大買/鉅額交易
2020/12/21	1	22.30	7	22.21	22.15	-6	13,356	-0.04%
2020/12/18	156	21.75	50	21.70	21.70	106	12,909	0.82%	大買/鉅額交易
2020/12/17	8	21.38	2	21.70	21.65	6	12,765	0.05%
2020/12/16	21	22.04	1	22.20	21.95	20	12,331	0.16%
2020/12/15	2	20.60	3	20.50	20.85	-1	11,296	-0.01%
2020/12/14	0	0.00	1	20.10	20.05	-1	10,747	-0.01%
2020/12/08	0	0.00	2	19.50	19.80	-2	10,876	-0.02%
2020/12/03	1	18.60	0	0.00	18.65	1	10,834	0.01%
2020/12/02	0	0.00	5	19.15	19.20	-5	10,983	-0.05%
2020/12/01	1	19.30	7	19.31	19.40	-6	10,885	-0.06%
2020/11/30	1	19.45	1	19.40	19.05	0	10,762	0.00%
2020/11/27	1	18.40	5	18.85	18.50	-4	10,297	-0.04%
2020/11/24	5	16.85	3	16.90	16.85	2	11,456	0.02%
2020/11/23	2	16.95	0	0.00	16.80	2	12,322	0.02%
2020/11/11	10	16.85	2	17.00	17.05	8	12,385	0.06%
2020/11/10	7	16.59	0	0.00	16.75	7	12,326	0.06%
2020/11/06	0	0.00	1	16.25	16.00	-1	12,252	-0.01%
2020/10/27	0	0.00	8	17.43	17.35	-8	12,406	-0.06%
2020/10/26	9	17.38	0	0.00	17.40	9	12,249	0.07%
2020/10/23	3	16.70	0	0.00	16.80	3	12,015	0.02%
2020/10/20	1	16.00	0	0.00	16.00	1	11,898	0.01%
2020/10/12	0	0.00	2	16.50	16.45	-2	12,197	-0.02%
2020/10/08	0	0.00	1	16.90	16.80	-1	12,442	-0.01%
2020/10/05	5	16.70	0	0.00	16.70	5	12,445	0.04%
2020/09/25	0	0.00	4	16.21	16.50	-4	12,726	-0.03%
2020/09/24	4	17.05	0	0.00	16.70	4	12,623	0.03%
2020/09/23	0	0.00	5	17.60	17.65	-5	12,487	-0.04%
2020/09/17	5	18.20	0	0.00	18.20	5	12,245	0.04%
2020/09/16	0	0.00	6	18.54	18.55	-6	12,087	-0.05%
2020/09/15	11	17.92	0	0.00	17.90	11	11,716	0.09%
2020/09/11	50	18.00	50	17.50	17.45	0	11,673	0.00%
2020/09/10	0	0.00	1	17.50	17.70	-1	11,860	-0.01%
2020/09/09	1	17.60	0	0.00	17.45	1	12,503	0.01%
2020/09/03	5	17.10	0	0.00	17.20	5	12,388	0.04%
2020/09/02	11	16.70	0	0.00	17.00	11	12,253	0.09%
2020/09/01	0	0.00	5	16.90	17.05	-5	12,117	-0.04%
2020/08/28	0	0.00	6	15.95	16.40	-6	11,091	-0.05%
2020/08/27	1	15.30	0	0.00	15.15	1	10,286	0.01%
2020/08/26	0	0.00	15	15.12	15.30	-15	9,435	-0.16%
2020/08/25	15	13.93	0	0.00	13.95	15	9,154	0.16%
2020/08/19	0	0.00	2	14.85	14.50	-2	9,664	-0.02%
2020/08/17	0	0.00	21	15.05	15.05	-21	9,622	-0.22%
2020/08/14	1	15.00	0	0.00	15.00	1	9,567	0.01%
2020/08/11	5	15.00	100	15.10	15.05	-95	9,856	-0.96%
2020/08/06	0	0.00	5	15.05	14.90	-5	9,658	-0.05%
2020/08/04	2	14.30	0	0.00	14.30	2	9,604	0.02%
2020/07/30	5	14.20	0	0.00	14.25	5	10,280	0.05%
2020/07/23	2	15.00	0	0.00	14.85	2	10,370	0.02%
2020/07/21	1	15.00	0	0.00	14.90	1	10,347	0.01%
2020/07/17	2	14.50	0	0.00	14.45	2	10,072	0.02%
2020/07/16	0	0.00	1	14.95	14.90	-1	10,092	-0.01%
2020/07/15	2	14.88	5	15.35	14.75	-3	10,012	-0.03%
2020/07/14	1	14.45	1	14.40	14.30	0	9,794	0.00%
2020/07/10	5	14.35	0	0.00	13.95	5	10,023	0.05%
2020/07/08	0	0.00	11	14.50	14.60	-11	10,021	-0.11%
2020/07/01	0	0.00	20	14.30	14.35	-20	10,140	-0.20%
2020/06/22	0	0.00	5	14.40	14.55	-5	10,079	-0.05%
2020/06/17	0	0.00	10	15.25	14.75	-10	10,112	-0.10%
2020/06/16	16	15.01	100	15.10	15.10	-84	9,644	-0.87%
2020/06/15	4	14.25	4	13.90	13.75	0	8,973	0.00%
2020/06/10	100	14.20	100	13.90	13.85	0	9,104	0.00%
2020/06/05	0	0.00	1	13.50	13.65	-1	9,508	-0.01%
2020/06/03	50	13.80	0	0.00	13.75	50	9,877	0.51%
2020/06/02	0	0.00	5	13.30	13.30	-5	9,928	-0.05%
2020/05/28	50	13.15	11	13.50	13.10	39	10,702	0.36%
2020/05/25	10	12.21	0	0.00	12.25	10	13,606	0.07%
2020/05/15	6	11.92	0	0.00	12.00	6	15,174	0.04%
2020/05/12	300	12.62	200	12.50	12.60	100	15,106	0.66%	大買/大賣/
2020/04/30	0	0.00	14	13.35	13.40	-14	14,190	-0.10%
2020/04/27	0	0.00	7	13.05	13.00	-7	14,252	-0.05%
2020/04/21	5	12.40	0	0.00	12.40	5	14,360	0.03%
2020/04/17	0	0.00	5	12.95	13.00	-5	14,282	-0.04%
2020/04/15	5	13.30	5	13.20	13.35	0	14,176	0.00%
2020/04/14	0	0.00	1	12.70	12.60	-1	14,042	-0.01%
2020/04/13	5	12.55	0	0.00	12.35	5	14,138	0.04%
2020/04/06	0	0.00	1	12.20	12.35	-1	14,582	-0.01%
2020/03/27	1	11.50	0	0.00	11.40	1	14,844	0.01%
2020/03/26	0	0.00	5	11.65	11.60	-5	14,789	-0.03%
2020/03/25	1	11.65	0	0.00	11.65	1	14,807	0.01%
2020/03/24	5	11.30	0	0.00	11.25	5	14,670	0.03%
2020/03/20	2	11.35	0	0.00	11.40	2	14,672	0.01%
2020/03/18	1	12.50	1	12.00	11.85	0	14,753	0.00%
2020/03/16	0	0.00	1	13.55	12.75	-1	14,477	-0.01%
2020/03/13	1	13.10	0	0.00	13.50	1	14,271	0.01%
2020/03/12	10	14.43	0	0.00	14.35	10	14,018	0.07%
2020/03/11	9	16.30	0	0.00	15.90	9	13,831	0.07%
2020/03/09	8	17.19	0	0.00	16.20	8	13,285	0.06%
2020/03/06	5	17.20	0	0.00	16.90	5	13,005	0.04%
2020/03/05	7	17.33	5	17.50	17.50	2	12,656	0.02%
2020/03/04	5	17.50	0	0.00	17.60	5	12,393	0.04%
2020/03/03	5	18.05	0	0.00	18.05	5	11,946	0.04%
2020/03/02	0	0.00	2	18.20	17.90	-2	11,585	-0.02%
2020/02/27	13	18.72	12	18.92	18.20	1	11,017	0.01%
2020/02/26	0	0.00	12	17.60	18.05	-12	9,546	-0.13%
2020/02/25	4	16.49	0	0.00	16.45	4	8,046	0.05%
2020/02/21	1	15.90	0	0.00	16.25	1	7,447	0.01%
2020/02/20	0	0.00	10.4	16.27	16.10	-10.4	7,157	-0.15%
2020/02/19	2	15.70	10	15.40	15.85	-8	6,594	-0.12%
2020/02/18	0	0.00	2	15.00	15.05	-2	6,160	-0.03%
2020/02/04	2	13.45	0	0.00	13.45	2	5,973	0.03%
2020/02/03	0	0.00	3	13.27	13.40	-3	5,965	-0.05%
2020/01/31	0	0.00	1	13.70	13.80	-1	5,836	-0.02%
2020/01/20	1	15.00	0	0.00	15.05	1	5,710	0.02%
2020/01/07	5	16.00	5	15.70	15.60	0	5,417	0.00%
2020/01/02	0	0.00	32	15.50	15.75	-32	4,772	-0.67%
2019/12/26	19	14.89	6	14.83	14.95	13	4,265	0.30%
2019/12/25	0	0.00	102	14.35	14.30	-102	3,898	-2.62%	大賣/鉅額交易
2019/12/18	0	0.00	2	14.70	14.70	-2	3,566	-0.06%
2019/12/10	6	13.60	1	13.65	13.75	5	2,747	0.18%
2019/12/09	0	0.00	1	13.60	13.75	-1	2,715	-0.04%
2019/12/06	0	0.00	1	13.45	13.45	-1	2,609	-0.04%
2019/12/04	0	0.00	1	13.00	13.00	-1	2,470	-0.04%
2019/12/03	1	13.05	0	0.00	13.00	1	2,469	0.04%
2019/12/02	2	13.10	0	0.00	13.05	2	2,479	0.08%
2019/11/29	2	13.20	0	0.00	13.20	2	2,513	0.08%
2019/11/27	1	13.20	0	0.00	13.25	1	2,530	0.04%
2019/11/20	1	13.15	0	0.00	13.15	1	2,502	0.04%
2019/11/13	3	13.10	0	0.00	13.10	3	2,553	0.12%
2019/11/12	1	13.20	0	0.00	13.15	1	2,553	0.04%
2019/11/11	50	13.40	0	0.00	13.30	50	2,528	1.98%
2019/11/06	2	13.60	0	0.00	13.55	2	2,395	0.08%
2019/10/23	1	13.85	0	0.00	13.70	1	2,301	0.04%
2019/09/26	0	0.00	5	13.85	13.90	-5	2,508	-0.20%
2019/09/25	50	14.05	0	0.00	13.95	50	2,527	1.98%
2019/09/10	0	0.00	1	14.60	14.60	-1	2,569	-0.04%
2019/09/02	1	14.15	0	0.00	14.25	1	2,565	0.04%
2019/08/06	0	0.00	13	14.00	14.30	-13	3,438	-0.38%
2019/07/25	3	15.25	0	0.00	15.20	3	4,358	0.07%
2019/07/19	0	0.00	2	15.25	15.20	-2	4,855	-0.04%
2019/07/16	0	0.00	5	16.00	16.00	-5	4,789	-0.10%
2019/06/27	0	0.00	2	15.00	15.05	-2	5,447	-0.04%
2019/06/12	2	14.55	0	0.00	14.70	2	8,354	0.02%
2019/05/31	5	15.40	0	0.00	14.55	5	9,414	0.05%
2019/05/21	0	0.00	1	15.85	16.00	-1	9,584	-0.01%
2019/05/13	1	15.30	0	0.00	15.30	1	10,319	0.01%
2019/05/08	0	0.00	6	16.35	16.70	-6	10,122	-0.06%
2019/05/07	1	16.75	0	0.00	16.80	1	10,112	0.01%
2019/05/03	0	0.00	1	17.55	17.55	-1	9,947	-0.01%
2019/05/02	8	18.20	0	0.00	17.70	8	9,848	0.08%
2019/04/30	2	17.70	4	17.78	18.10	-2	9,508	-0.02%
2019/04/23	1	16.95	0	0.00	17.00	1	8,962	0.01%
2019/04/18	1	16.80	0	0.00	16.45	1	8,863	0.01%
2019/04/15	1	16.70	0	0.00	16.90	1	8,825	0.01%
2019/04/10	1	17.10	0	0.00	17.00	1	8,621	0.01%
2019/04/03	1	17.40	0	0.00	17.40	1	8,414	0.01%
2019/04/02	4	17.69	2	17.53	17.65	2	8,362	0.02%
2019/03/27	1	17.25	0	0.00	17.20	1	8,136	0.01%
2019/03/26	2	17.13	0	0.00	17.10	2	8,096	0.02%
2019/03/20	1	18.25	0	0.00	18.05	1	7,508	0.01%
2019/03/19	1	19.25	0	0.00	18.90	1	7,176	0.01%
2019/03/18	11	20.79	10	21.10	20.75	1	6,678	0.01%
2019/03/15	5	19.80	4	20.08	20.85	1	6,362	0.02%
2019/03/14	4	18.98	30	19.30	19.30	-26	5,534	-0.47%
2019/03/13	20	19.20	1	18.85	18.95	19	5,465	0.35%
2019/03/12	1	18.30	2.5	18.72	19.00	-1.5	5,169	-0.03%
2019/03/11	2	17.90	0	0.00	17.70	2	4,796	0.04%
2019/03/06	0	0.00	1	17.45	17.80	-1	4,838	-0.02%
2019/03/05	31	17.75	1	17.70	17.65	30	4,744	0.63%
2019/02/26	0	0.00	25	17.70	17.80	-25	4,707	-0.53%
2019/02/22	0	0.00	100	17.15	17.10	-100	4,436	-2.25%
2019/02/20	25	17.10	0	0.00	17.20	25	4,448	0.56%
2019/02/19	0	0.00	50	17.20	17.15	-50	4,383	-1.14%
2019/02/15	0	0.00	5	17.06	17.05	-5	4,241	-0.12%
2019/02/14	50	17.15	1	17.05	17.15	49	4,070	1.20%
2019/02/12	100	15.95	0	0.00	16.05	100	3,718	2.69%
2019/01/18	1	14.50	0	0.00	14.50	1	3,634	0.03%
2019/01/17	0	0.00	48	14.45	14.45	-48	3,674	-1.31%
2019/01/16	0	0.00	52	14.21	14.35	-52	3,668	-1.42%
2019/01/08	100	14.10	0	0.00	14.15	100	3,730	2.68%
2018/12/14	1	15.85	1	15.90	15.85	0	4,088	0.00%
2018/12/06	2.5	16.60	0	0.00	16.45	2.5	4,073	0.06%
2018/12/03	5	17.55	0	0.00	17.50	5	4,110	0.12%
2018/11/19	5	16.50	0	0.00	16.50	5	3,520	0.14%
2018/10/15	1	17.60	1	17.50	17.25	0	5,660	0.00%
2018/10/05	7	19.95	0	0.00	19.05	7	5,455	0.13%
2018/09/27	5	21.50	0	0.00	21.35	5	5,676	0.09%
2018/09/17	0	0.00	1	21.45	21.70	-1	5,846	-0.02%
2018/09/06	1	22.20	2	22.30	22.35	-1	5,723	-0.02%
2018/09/05	0	0.00	40	22.85	22.70	-40	5,697	-0.70%
2018/08/27	1	23.40	0	0.00	23.10	1	5,802	0.02%
2018/08/23	22	23.22	3	23.45	23.80	19	5,783	0.33%
2018/08/22	1	22.20	0	0.00	22.20	1	5,559	0.02%
2018/08/20	21	22.10	1	21.90	22.05	20	5,544	0.36%
2018/08/17	1	21.35	1	21.65	21.70	0	5,499	0.00%
2018/08/14	2	22.15	1	22.15	22.20	1	5,323	0.02%
2018/08/10	1	23.50	1	23.95	23.50	0	5,161	0.00%
2018/08/09	1	23.25	1	23.40	23.65	0	5,148	0.00%
2018/08/07	6	25.46	1	24.35	24.50	5	5,041	0.10%
2018/08/06	4	26.79	3	27.32	26.75	1	4,767	0.02%
2018/08/01	2	27.43	33	27.55	27.55	-31	4,725	-0.66%
2018/07/31	6	27.21	5	26.94	26.90	1	4,639	0.02%
2018/07/30	18	25.93	16	27.36	27.60	2	4,313	0.05%
2018/07/26	10	24.75	0	0.00	24.80	10	3,871	0.26%
2018/07/20	20	24.35	0	0.00	24.25	20	3,814	0.52%
2018/07/13	0	0.00	6	25.10	25.15	-6	4,033	-0.15%
2018/07/04	0.2	23.90	0	0.00	23.70	0.2	4,001	0.01%
2018/07/03	2	25.35	0	0.00	25.25	2	3,992	0.05%
2018/07/02	2	26.50	0	0.00	26.05	2	3,895	0.05%
2018/06/29	5	25.85	0	0.00	26.00	5	3,807	0.13%
2018/06/14	1	30.75	0	0.00	30.65	1	3,462	0.03%
2018/05/24	0	0.00	5	32.80	32.90	-5	4,117	-0.12%
2018/05/11	0	0.00	3	34.70	34.65	-3	4,198	-0.07%
2018/05/10	3	34.15	0	0.00	33.50	3	4,197	0.07%
2018/03/06	0	0.00	4	36.15	36.10	-4	6,922	-0.06%
2018/02/07	0	0.00	10	31.70	31.65	-10	7,052	-0.14%
2018/01/22	0	0.00	6	36.00	36.10	-6	7,635	-0.08%
2018/01/19	10	35.60	0	0.00	36.45	10	7,686	0.13%
2018/01/10	1	38.05	0	0.00	37.25	1	8,355	0.01%
2018/01/08	5	38.32	0	0.00	38.00	5	8,252	0.06%
2018/01/04	7	40.61	0	0.00	40.25	7	8,136	0.09%
2018/01/03	2	41.05	0	0.00	40.95	2	8,418	0.02%