旺宏 (2337)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▲0.35
漲幅
+1.29%
成交量
8,139張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	26.60	0	0.00	26.35	1	7,925	0.01%
2024/05/06	10	27.55	0	0.00	26.90	10	8,446	0.12%
2024/05/02	11.6	26.61	11	26.65	26.70	0.6	8,243	0.01%
2024/04/24	10	26.10	10	26.15	26.20	0	7,921	0.00%
2024/04/19	16.2	25.88	115	25.87	25.95	-98.8	7,918	-1.25%	大賣/
2024/04/18	7	26.19	0	0.00	26.25	7	7,690	0.09%
2024/04/17	0	0.00	10	26.40	26.40	-10	7,584	-0.13%
2024/04/16	5	26.20	5	26.35	26.30	0	7,568	0.00%
2024/04/15	3	26.77	2	26.70	26.70	1	7,433	0.01%
2024/04/01	0	0.00	0	26.75	27.30	0	8,270	0.00%
2024/03/29	0	0.00	0	26.90	26.70	0	8,324	0.00%
2024/03/28	6	26.65	0	0.00	26.65	6	8,420	0.07%
2024/03/27	5	26.75	0	0.00	26.70	5	8,589	0.06%
2024/03/26	0	27.10	2	27.30	26.75	-2	8,627	-0.02%
2024/03/25	7	26.89	0	0.00	26.85	7	8,637	0.08%
2024/03/21	0	0.00	5	27.30	27.05	-5	8,614	-0.06%
2024/03/19	5	26.70	0	0.00	26.60	5	9,163	0.05%
2024/03/15	0.1	26.90	1	27.00	26.75	-0.9	9,207	-0.01%
2024/03/14	3	26.80	0	0.00	26.70	3	9,154	0.03%
2024/03/13	6	26.99	0	0.00	26.95	6	9,221	0.07%
2024/03/06	1	27.75	0	0.00	27.80	1	8,990	0.01%
2024/03/05	4	28.05	0	0.00	27.90	4	9,049	0.04%
2024/03/04	0	0.00	1	28.40	28.35	-1	8,974	-0.01%
2024/03/01	5	28.30	0	0.00	28.20	5	8,982	0.06%
2024/02/29	0.1	28.35	0	0.00	28.45	0.1	9,007	0.00%
2024/02/26	1	28.60	50	28.55	28.25	-49	9,039	-0.54%
2024/02/21	20	28.65	0	0.00	28.75	20	9,028	0.22%
2024/02/02	1	28.55	0	0.00	28.70	1	8,916	0.01%
2024/02/01	19	28.71	0	0.00	28.90	19	8,877	0.21%
2024/01/31	0	0.00	1	29.00	29.20	-1	8,856	-0.01%
2024/01/30	5	28.95	0	0.00	28.85	5	8,622	0.06%
2024/01/23	2	30.13	0	0.00	30.30	2	8,771	0.02%
2024/01/19	0.4	29.53	0	0.00	29.70	0.4	9,187	0.00%
2024/01/18	0	0.00	1	29.35	29.00	-1	9,432	-0.01%
2024/01/17	1	29.05	0	0.00	29.00	1	9,939	0.01%
2024/01/10	0	0.00	1	29.95	30.05	-1	9,821	-0.01%
2024/01/05	6	31.18	2	31.48	31.05	4	9,731	0.04%
2024/01/02	50	31.70	0	0.00	31.40	50	9,609	0.52%
2023/12/29	1	31.40	0	0.00	31.35	1	9,543	0.01%
2023/12/28	1	31.80	0	0.00	31.75	1	9,501	0.01%
2023/12/27	4	32.00	0	0.00	31.95	4	9,258	0.04%
2023/12/26	0	0.00	1	30.65	30.90	-1	8,859	-0.01%
2023/12/25	0	0.00	4	30.45	30.50	-4	8,822	-0.05%
2023/12/19	4	29.35	0	0.00	29.45	4	8,821	0.05%
2023/12/18	3	29.85	2	30.13	29.90	1	8,813	0.01%
2023/12/15	1	30.20	0	0.00	30.10	1	8,705	0.01%
2023/12/14	0	0.00	3.2	29.25	29.20	-3.2	8,193	-0.04%
2023/12/13	0	0.00	1	28.95	29.00	-1	8,199	-0.01%
2023/12/06	11	28.55	1	28.60	28.50	10	8,808	0.11%
2023/12/05	1	28.75	0	0.00	28.65	1	8,963	0.01%
2023/12/01	0	0.00	4	28.74	28.70	-4	9,312	-0.04%
2023/11/30	1	28.75	0	0.00	28.80	1	9,486	0.01%
2023/11/24	8	28.62	1	28.55	28.70	7	13,318	0.05%
2023/11/21	0.4	28.65	1	28.75	28.65	-0.6	13,455	0.00%
2023/11/20	3	28.85	0	0.00	28.70	3	13,469	0.02%
2023/11/15	2	28.25	3	28.58	28.35	-1	13,464	-0.01%
2023/11/10	0	0.00	2	27.55	27.45	-2	13,308	-0.02%
2023/11/09	1	27.60	0	0.00	27.40	1	13,340	0.01%
2023/11/08	2	27.90	0	0.00	27.70	2	13,345	0.01%
2023/11/07	1	28.10	0	0.00	28.15	1	13,257	0.01%
2023/11/06	0.8	28.30	0	0.00	28.30	0.8	13,266	0.01%
2023/10/31	0	0.00	4	27.05	27.00	-4	13,095	-0.03%
2023/10/30	1	27.50	1	27.80	27.75	0	12,958	0.00%
2023/10/27	1	28.40	4	28.43	28.50	-3	12,743	-0.02%
2023/10/26	0	0.00	1	28.65	28.65	-1	12,618	-0.01%
2023/10/25	17	29.96	40	29.98	29.65	-23	12,433	-0.18%
2023/10/20	0	0.00	1	32.65	32.65	-1	12,192	-0.01%
2023/10/13	0	0.00	1	32.85	32.90	-1	12,388	-0.01%
2023/10/12	1	32.35	1	32.80	32.80	0	12,441	0.00%
2023/10/05	1	32.35	0	0.00	32.35	1	12,369	0.01%
2023/10/04	0.1	31.60	17	31.64	31.65	-16.9	12,303	-0.14%
2023/10/03	7	32.30	0	0.00	32.20	7	12,316	0.06%
2023/10/02	9	31.80	0	0.00	31.70	9	12,245	0.07%
2023/09/27	0.2	31.85	0	0.00	32.05	0.2	12,051	0.00%
2023/09/21	0	0.00	2	33.65	33.55	-2	11,775	-0.02%
2023/09/20	0	0.00	8	34.10	34.05	-8	11,774	-0.07%
2023/09/12	0	0.00	6	34.10	34.00	-6	14,031	-0.04%
2023/09/06	1	34.15	0	0.00	33.95	1	14,042	0.01%
2023/09/01	1	33.80	1	34.20	33.20	0	14,047	0.00%
2023/08/31	52	34.98	5	34.32	33.70	47	13,780	0.34%
2023/08/30	16	34.70	25	34.47	34.75	-9	12,862	-0.07%
2023/08/28	0	0.00	1	31.45	31.15	-1	10,635	-0.01%
2023/08/15	2	30.40	0	0.00	30.35	2	10,912	0.02%
2023/08/10	4	30.55	0	0.00	30.45	4	11,098	0.04%
2023/08/09	0	0.00	0.2	30.90	30.90	-0.2	11,168	0.00%
2023/08/04	0.4	31.35	0	0.00	31.90	0.4	11,177	0.00%
2023/08/02	5	31.20	0	0.00	31.20	5	11,256	0.04%
2023/07/31	3	31.25	3	31.70	31.20	0	11,221	0.00%
2023/07/28	1	31.20	1	31.05	31.15	0	11,173	0.00%
2023/07/26	4	30.05	0	0.00	30.10	4	11,116	0.04%
2023/07/24	0	0.00	2	30.75	30.70	-2	11,174	-0.02%
2023/07/21	3	30.95	0	0.00	31.10	3	11,525	0.03%
2023/07/18	0	0.00	2	32.00	32.15	-2	11,929	-0.02%
2023/07/14	1	32.15	0	0.00	32.15	1	11,822	0.01%
2023/07/10	10	31.75	0	0.00	31.80	10	11,877	0.08%
2023/07/06	1	32.40	0	0.00	32.35	1	11,904	0.01%
2023/07/05	1	32.55	7	32.46	32.50	-6	11,947	-0.05%
2023/06/30	0.6	32.65	0	0.00	32.70	0.6	12,558	0.00%
2023/06/29	0	0.00	4	32.80	32.70	-4	12,708	-0.03%
2023/06/26	3	32.30	3	32.65	32.85	0	12,530	0.00%
2023/06/20	11	32.87	0	0.00	32.60	11	11,776	0.09%
2023/06/19	0	0.00	1	34.95	34.90	-1	11,043	-0.01%
2023/06/16	0	0.00	8	34.39	34.85	-8	10,242	-0.08%
2023/06/14	6	33.73	0	0.00	33.60	6	9,278	0.06%
2023/06/13	0	0.00	3	32.75	32.80	-3	9,067	-0.03%
2023/06/12	0	0.00	1	32.20	32.40	-1	8,934	-0.01%
2023/06/09	1	32.15	0	0.00	32.10	1	8,861	0.01%
2023/06/08	3	32.48	0	0.00	32.30	3	8,748	0.03%
2023/06/05	3	33.90	4	33.50	33.40	-1	8,386	-0.01%
2023/06/02	5	33.80	2	34.05	33.85	3	8,263	0.04%
2023/06/01	2	33.65	3	33.60	33.65	-1	8,137	-0.01%
2023/05/30	0	0.00	0.1	33.25	33.10	-0.1	8,342	0.00%
2023/05/29	5	33.20	0.3	33.55	33.40	4.7	8,334	0.06%
2023/05/26	0	0.00	2	33.15	32.95	-2	8,319	-0.02%
2023/05/25	0	0.00	1	32.90	32.90	-1	8,254	-0.01%
2023/05/23	1	32.70	0	0.00	32.80	1	8,222	0.01%
2023/05/22	0	0.00	2	32.95	32.70	-2	8,125	-0.02%
2023/05/19	2	32.65	0	0.00	32.80	2	8,091	0.02%
2023/05/18	2.1	32.75	0	0.00	32.90	2.1	8,088	0.03%
2023/05/16	1	32.40	0	0.00	32.05	1	8,164	0.01%
2023/05/15	0	0.00	90	32.60	32.45	-90	8,088	-1.11%
2023/05/12	70	32.05	0	0.00	31.90	70	8,018	0.87%
2023/05/11	70	32.05	0	0.00	31.85	70	7,930	0.88%
2023/05/10	20	32.28	0	0.00	32.30	20	7,880	0.25%
2023/05/04	0	0.00	3	32.50	32.60	-3	8,158	-0.04%
2023/05/03	3	32.15	0	0.00	32.20	3	8,107	0.04%
2023/05/02	0	0.00	2	32.70	32.80	-2	8,114	-0.02%
2023/04/28	5	32.64	5	32.30	32.20	0	8,245	0.00%
2023/04/27	2	32.15	0	0.00	32.50	2	8,149	0.02%
2023/04/26	1	32.65	3	32.17	31.80	-2	7,934	-0.03%
2023/04/25	5	34.30	0	0.00	33.20	5	7,548	0.07%
2023/04/21	4	33.70	0	0.00	33.70	4	7,057	0.06%
2023/04/13	0	0.00	1	34.90	34.65	-1	6,962	-0.01%
2023/04/11	0	0.00	1	35.20	35.15	-1	6,956	-0.01%
2023/04/10	0	0.00	0	35.25	34.85	0	6,928	0.00%
2023/04/07	0	0.00	2	34.90	35.15	-2	6,901	-0.03%
2023/04/06	5	34.35	0	0.00	34.35	5	6,843	0.07%
2023/03/31	0	0.00	6	35.56	35.05	-6	6,913	-0.09%
2023/03/30	0	0.00	6	34.51	34.75	-6	6,823	-0.09%
2023/03/29	3	33.70	0	0.00	33.70	3	7,160	0.04%
2023/03/27	0	0.00	0.1	34.65	34.70	-0.1	8,103	0.00%
2023/03/24	1	34.50	3	34.55	34.70	-2	8,582	-0.02%
2023/03/22	1	34.10	0	0.00	34.10	1	8,649	0.01%
2023/03/20	0	0.00	3	34.25	34.25	-3	8,885	-0.03%
2023/03/16	5	33.35	0	0.00	33.25	5	9,015	0.06%
2023/03/13	0	0.00	6	33.70	34.00	-6	9,665	-0.06%
2023/03/10	9	34.08	3	34.60	34.10	6	9,766	0.06%
2023/03/09	3	34.90	0	0.00	34.80	3	9,925	0.03%
2023/03/08	1	34.85	5	34.83	34.90	-4	9,992	-0.04%
2023/03/06	9	35.73	9	35.38	35.35	0	9,939	0.00%
2023/03/02	17	34.48	11	34.77	34.80	6	9,716	0.06%
2023/03/01	9	33.92	9	34.05	34.30	0	9,791	0.00%
2023/02/24	11	34.46	9	34.57	34.45	2	9,864	0.02%
2023/02/23	0	34.80	0	0.00	34.65	0	9,994	0.00%
2023/02/22	6	34.57	3	34.75	34.60	3	10,317	0.03%
2023/02/21	5	35.05	5	35.10	35.05	0	10,363	0.00%
2023/02/20	3	34.95	3	35.15	35.20	0	10,530	0.00%
2023/02/16	9	35.17	23	35.18	35.10	-14	10,763	-0.13%
2023/02/15	3	34.95	3	35.30	35.30	0	10,954	0.00%
2023/02/14	9	36.03	9	36.28	36.35	0	10,753	0.00%
2023/02/13	8	35.51	9	35.68	35.60	-1	10,786	-0.01%
2023/02/08	6	36.55	6	36.65	36.45	0	11,197	0.00%
2023/02/07	0	36.30	0	0.00	36.25	0	11,248	0.00%
2023/02/06	0	0.00	1	36.70	36.30	-1	11,288	-0.01%
2023/02/03	2	36.90	2	37.25	37.25	0	11,319	0.00%
2023/02/02	0	0.00	10	37.20	37.30	-10	11,337	-0.09%
2023/02/01	8	35.53	8	35.64	35.70	0	11,258	0.00%
2023/01/16	5	34.40	5	34.50	34.45	0	11,583	0.00%
2023/01/12	0	0.00	2	35.00	34.95	-2	11,746	-0.02%
2023/01/10	3	35.05	3	35.35	35.20	0	12,021	0.00%
2023/01/09	5	34.89	5	35.05	35.20	0	12,103	0.00%
2023/01/05	0	0.00	15	34.65	34.20	-15	12,214	-0.12%
2022/12/30	2	33.95	2	34.05	33.75	0	12,373	0.00%
2022/12/28	5	33.50	2	33.55	33.60	3	12,464	0.02%
2022/12/27	5	34.40	0	0.00	34.30	5	12,501	0.04%
2022/12/26	7	34.55	2	34.25	34.20	5	12,507	0.04%
2022/12/22	6	34.70	6	34.83	34.80	0	12,556	0.00%
2022/12/21	5	34.49	5	34.59	34.85	0	12,271	0.00%
2022/12/20	3	35.05	3	35.45	34.75	0	11,820	0.00%
2022/12/19	0	0.00	1	35.30	35.20	-1	11,406	-0.01%
2022/12/16	2	34.55	2	34.95	34.85	0	10,910	0.00%
2022/12/15	2	35.05	3.1	35.25	35.25	-1.1	10,491	-0.01%
2022/12/13	0	0.00	5	34.55	34.75	-5	10,371	-0.05%
2022/12/12	5	34.70	0	0.00	34.60	5	10,278	0.05%
2022/12/09	2	33.70	2	33.90	33.95	0	10,214	0.00%
2022/12/08	1	33.20	1	33.95	33.70	0	10,154	0.00%
2022/12/06	10	34.90	0	0.00	34.50	10	9,946	0.10%
2022/12/02	15	35.20	0	0.00	35.15	15	9,532	0.16%
2022/12/01	3	35.15	3	35.25	35.15	0	9,418	0.00%
2022/11/25	5	34.59	5	34.20	34.20	0	9,103	0.00%
2022/11/24	3	34.60	3	34.60	34.75	0	9,037	0.00%
2022/11/23	1	34.70	8	34.76	34.70	-7	8,985	-0.08%
2022/11/22	3	33.90	3	34.20	34.70	0	8,874	0.00%
2022/11/21	5	34.65	6	34.20	34.20	-1	8,870	-0.01%
2022/11/17	0	0.00	1	33.95	33.70	-1	8,387	-0.01%
2022/11/16	7	34.05	0	0.00	34.10	7	8,322	0.08%
2022/11/15	1	33.50	0	0.00	33.65	1	8,156	0.01%
2022/11/08	0	0.00	3	32.20	32.30	-3	7,909	-0.04%
2022/11/07	0	0.00	5	32.05	32.90	-5	7,944	-0.06%
2022/11/01	1	30.20	0	0.00	30.30	1	8,306	0.01%
2022/10/31	0	0.00	2	29.30	29.80	-2	8,313	-0.02%
2022/10/28	2	29.00	0	0.00	28.70	2	8,218	0.02%
2022/10/27	3	30.05	3	30.10	30.00	0	7,971	0.00%
2022/10/24	6	32.50	6	32.20	32.10	0	7,702	0.00%
2022/10/19	8	32.81	9	32.10	32.00	-1	8,243	-0.01%
2022/10/18	0	0.00	5	33.05	32.95	-5	8,149	-0.06%
2022/10/17	3	31.45	3	32.40	32.60	0	8,066	0.00%
2022/10/14	0	0.00	5	32.05	32.45	-5	8,042	-0.06%
2022/10/12	5	30.85	0	0.00	31.45	5	8,099	0.06%
2022/10/05	10	32.55	10	32.35	32.50	0	8,371	0.00%
2022/10/04	9	31.86	5	32.05	32.20	4	8,509	0.05%
2022/09/21	3	31.35	0	0.00	31.40	3	9,314	0.03%
2022/09/19	8	31.40	8	31.25	31.25	0	9,310	0.00%
2022/09/16	1	31.25	0	0.00	31.80	1	9,351	0.01%
2022/09/15	13	31.47	14	31.45	31.30	-1	9,363	-0.01%
2022/09/13	10	32.45	10	31.80	31.85	0	9,571	0.00%
2022/09/12	5	32.40	5	32.55	32.55	0	9,616	0.00%
2022/09/06	0	0.00	2	31.65	31.00	-2	9,815	-0.02%
2022/09/05	5	31.90	0	0.00	31.70	5	9,864	0.05%
2022/08/30	0	0.00	2	32.70	32.70	-2	10,206	-0.02%
2022/08/26	8	33.25	8	33.50	33.40	0	10,284	0.00%
2022/08/25	0	0.00	6	32.89	32.90	-6	10,528	-0.06%
2022/08/24	13	32.67	8	32.50	32.55	5	10,570	0.05%
2022/08/23	0	0.00	0.5	32.90	32.85	-0.5	10,565	0.00%
2022/08/18	2	32.25	2	32.50	32.70	0	10,592	0.00%
2022/08/17	3	32.68	2	32.90	32.80	1	10,521	0.01%
2022/08/15	5	33.50	15	33.47	33.45	-10	10,401	-0.10%
2022/08/12	5	32.65	5	33.10	33.45	0	10,421	0.00%
2022/08/11	0	0.00	2	32.60	32.75	-2	10,414	-0.02%
2022/08/10	2	31.28	0	0.00	31.15	2	10,279	0.02%
2022/08/09	7	32.44	5	32.15	32.10	2	10,118	0.02%
2022/08/05	2	33.00	0	0.00	33.05	2	9,830	0.02%
2022/08/03	0	0.00	4	32.05	32.05	-4	9,776	-0.04%
2022/08/02	9	32.02	2	32.25	32.05	7	9,797	0.07%
2022/08/01	5	32.35	5	32.90	33.10	0	9,756	0.00%
2022/07/27	0.5	32.40	1	33.60	32.85	-0.5	9,603	-0.01%
2022/07/22	0	0.00	2	32.35	32.55	-2	9,478	-0.02%
2022/07/20	8	31.75	8	32.15	32.10	0	9,813	0.00%
2022/07/19	0	0.00	3	30.60	31.25	-3	9,780	-0.03%
2022/07/18	0	0.00	4	30.45	30.45	-4	9,739	-0.04%
2022/07/15	5	29.65	0	0.00	30.30	5	9,742	0.05%
2022/07/14	0	0.00	10	29.20	29.25	-10	9,850	-0.10%
2022/07/13	4	29.50	1	29.15	29.00	3	9,800	0.03%
2022/07/07	5	30.35	0	0.00	30.45	5	9,572	0.05%
2022/07/06	1	30.70	1	30.15	29.70	0	9,651	0.00%
2022/07/05	10	32.04	8	31.10	31.25	2	9,454	0.02%
2022/07/04	1	32.40	0	0.00	32.20	1	9,280	0.01%
2022/06/30	5	35.30	0	0.00	35.50	5	9,292	0.05%
2022/06/21	6	36.80	6	37.20	37.30	0	9,621	0.00%
2022/06/08	5	40.25	5	39.85	39.90	0	9,985	0.00%
2022/06/06	1	40.50	1	40.40	40.70	0	10,080	0.00%
2022/06/01	0	0.00	1	39.65	39.60	-1	10,413	-0.01%
2022/05/30	3	39.25	3	39.40	39.45	0	11,065	0.00%
2022/05/26	3	39.05	0	0.00	38.60	3	11,346	0.03%
2022/05/25	0	0.00	1	39.00	38.95	-1	11,638	-0.01%
2022/05/23	3	39.20	1	39.50	39.30	2	12,366	0.02%
2022/05/19	1	39.75	3	39.50	39.75	-2	13,050	-0.02%
2022/05/18	6	39.25	6	39.18	39.20	0	13,666	0.00%
2022/05/17	0	0.00	8	38.81	38.90	-8	15,037	-0.05%
2022/05/16	3	38.45	5	38.35	38.35	-2	15,278	-0.01%
2022/05/13	0	0.00	1	38.05	38.00	-1	15,469	-0.01%
2022/05/11	8	37.60	0	0.00	37.60	8	16,417	0.05%
2022/05/10	0	0.00	1	37.50	37.95	-1	16,902	-0.01%
2022/05/06	3	38.15	2	38.45	38.35	1	17,374	0.01%
2022/05/04	1	38.50	1	38.40	38.40	0	18,995	0.00%
2022/05/03	4	38.05	4	38.35	38.30	0	19,183	0.00%
2022/04/28	1	38.10	0	0.00	37.75	1	19,304	0.01%
2022/04/27	3	37.87	3	37.52	38.25	0	19,122	0.00%
2022/04/26	3	38.15	0	0.00	38.00	3	18,813	0.02%
2022/04/22	0	0.00	1	39.85	39.80	-1	18,668	-0.01%
2022/04/19	1	38.95	0	0.00	39.00	1	18,729	0.01%
2022/04/18	0.5	38.40	0	0.00	38.40	0.5	18,832	0.00%
2022/04/15	1	38.40	0	0.00	38.20	1	18,894	0.01%
2022/04/14	1	38.90	0	0.00	38.80	1	18,929	0.01%
2022/04/12	5.5	38.76	0	0.00	38.75	5.5	18,934	0.03%
2022/04/11	2	39.93	1	39.75	39.75	1	18,848	0.01%
2022/04/06	1	39.40	1	39.65	39.45	0	19,024	0.00%
2022/03/30	1	40.90	1	40.70	40.50	0	18,708	0.00%
2022/03/29	1	41.50	0	0.00	40.60	1	18,636	0.01%
2022/03/25	5	41.30	5	41.35	41.25	0	18,715	0.00%
2022/03/21	5	42.40	5	42.20	42.25	0	18,768	0.00%
2022/03/17	3	41.70	6	41.55	41.95	-3	18,767	-0.02%
2022/03/15	18	40.74	0	0.00	40.50	18	18,785	0.10%
2022/03/14	6	41.55	12	41.45	41.70	-6	18,847	-0.03%
2022/03/11	6	41.41	0	0.00	41.25	6	18,876	0.03%
2022/03/08	1	41.75	0	0.00	41.55	1	19,118	0.01%
2022/03/07	0	0.00	4	42.69	43.40	-4	18,966	-0.02%
2022/03/04	5	44.75	2	44.60	44.60	3	18,895	0.02%
2022/03/03	0	0.00	2.8	44.62	45.00	-2.8	18,963	-0.01%
2022/03/02	1	43.75	0	0.00	44.05	1	18,800	0.01%
2022/02/24	0	0.00	6	43.38	43.10	-6	19,199	-0.03%
2022/02/23	0	0.00	0.3	44.20	44.20	-0.3	19,408	0.00%
2022/02/21	0	0.00	8	44.79	44.70	-8	19,537	-0.04%
2022/02/18	0	0.00	7.2	44.71	45.10	-7.2	19,808	-0.04%
2022/02/17	2	44.25	8	44.40	44.65	-6	19,340	-0.03%
2022/02/16	2	43.58	0	0.00	43.25	2	18,348	0.01%
2022/02/15	0	0.00	3	43.23	42.90	-3	18,679	-0.02%
2022/02/14	2	42.70	2	42.80	42.85	0	19,095	0.00%
2022/02/11	2	43.23	15	43.64	43.55	-13	19,414	-0.07%
2022/02/10	1	42.70	7	42.76	42.90	-6	19,178	-0.03%
2022/02/09	0	0.00	1	41.90	42.20	-1	18,923	-0.01%
2022/02/08	0	0.00	7.2	42.07	42.10	-7.2	18,876	-0.04%
2022/02/07	2	41.48	1	42.00	41.00	1	18,776	0.01%
2022/01/26	117	41.08	10	41.35	41.00	107	18,482	0.58%	大買/鉅額交易
2022/01/14	1	39.40	0	0.00	39.45	1	21,057	0.00%
2022/01/13	2	40.60	2	41.10	40.15	0	21,238	0.00%
2022/01/12	0	0.00	2	39.90	40.05	-2	21,442	-0.01%
2022/01/11	3	39.78	0	0.00	39.75	3	21,870	0.01%
2022/01/07	1	40.85	0	0.00	40.75	1	21,872	0.00%
2022/01/06	1	41.40	0	0.00	41.50	1	21,905	0.00%
2022/01/05	0	0.00	10	41.50	41.95	-10	21,968	-0.05%
2022/01/03	1	41.10	0	0.00	41.10	1	22,429	0.00%
2021/12/30	6	42.28	12	42.10	42.20	-6	22,361	-0.03%
2021/12/29	1	41.85	1	41.80	41.85	0	22,336	0.00%
2021/12/28	1	41.40	3	41.58	41.70	-2	22,408	-0.01%
2021/12/27	1	41.15	5	41.26	41.30	-4	22,469	-0.02%
2021/12/23	0	0.00	3	41.25	41.35	-3	22,698	-0.01%
2021/12/22	4	41.73	0	0.00	41.40	4	22,818	0.02%
2021/12/21	2	41.08	2	41.08	41.20	0	22,722	0.00%
2021/12/20	1	40.45	1	40.30	40.30	0	22,753	0.00%
2021/12/17	3	40.25	0	0.00	40.35	3	22,826	0.01%
2021/12/15	2	40.23	1	40.55	40.40	1	23,305	0.00%
2021/12/14	3	40.35	0	0.00	40.10	3	23,794	0.01%
2021/12/13	1.9	41.53	1	41.40	41.05	0.9	23,683	0.00%
2021/12/10	1	41.25	0	0.00	41.40	1	23,925	0.00%
2021/12/09	2	41.88	0.6	41.40	41.40	1.4	23,887	0.01%
2021/12/08	0	0.00	6	42.13	41.95	-6	23,794	-0.03%
2021/12/07	6	42.03	1	42.30	42.30	5	23,780	0.02%
2021/12/06	1	41.65	1	41.90	42.35	0	23,816	0.00%
2021/12/03	3	42.38	0	0.00	42.40	3	24,304	0.01%
2021/12/02	0	0.00	2	43.30	42.55	-2	24,432	-0.01%
2021/12/01	1	42.15	1	42.85	43.00	0	24,358	0.00%
2021/11/30	3	42.95	1	43.10	42.40	2	24,448	0.01%
2021/11/29	1	41.45	12	41.78	42.10	-11	24,434	-0.05%
2021/11/26	0	0.00	10	41.75	41.80	-10	24,593	-0.04%
2021/11/25	10	42.77	1	42.95	42.70	9	24,585	0.04%
2021/11/24	2	43.35	0	0.00	43.10	2	24,578	0.01%
2021/11/23	0	0.00	3	43.73	43.80	-3	24,460	-0.01%
2021/11/22	0	0.00	4	43.70	43.65	-4	24,134	-0.02%
2021/11/19	3	42.40	1	42.30	42.35	2	23,605	0.01%
2021/11/18	4	42.51	12	42.81	42.80	-8	23,597	-0.03%
2021/11/17	2	43.40	2	43.55	43.15	0	23,302	0.00%
2021/11/16	0	0.00	1	43.00	43.15	-1	22,936	0.00%
2021/11/15	21	43.52	22	42.93	42.85	-1	23,044	0.00%
2021/11/12	0	0.00	1	43.30	42.90	-1	23,352	0.00%
2021/11/11	27	42.38	22	42.46	42.45	5	23,098	0.02%
2021/11/10	41	41.51	41	42.02	42.10	0	23,002	0.00%
2021/11/09	0	0.00	9	41.22	41.10	-9	23,778	-0.04%
2021/11/08	5	40.31	8	40.33	40.35	-3	23,818	-0.01%
2021/11/05	3	39.43	3	39.70	39.70	0	24,236	0.00%
2021/11/04	1	39.90	0	0.00	39.40	1	24,460	0.00%
2021/11/03	1	39.20	1	39.60	39.85	0	24,723	0.00%
2021/11/02	3	40.27	1	39.45	39.45	2	28,403	0.01%
2021/11/01	1	40.05	6	40.23	40.25	-5	29,275	-0.02%
2021/10/29	3	39.52	0	0.00	39.20	3	29,359	0.01%
2021/10/28	1	39.15	3	39.25	39.20	-2	29,546	-0.01%
2021/10/27	9	38.04	1	38.10	38.10	8	30,154	0.03%
2021/10/26	1	38.05	7	38.17	38.45	-6	29,739	-0.02%
2021/10/25	15	37.00	5	37.00	37.30	10	29,347	0.03%
2021/10/22	1	36.95	24	36.69	37.15	-23	30,040	-0.08%
2021/10/21	0	0.00	13	36.50	36.00	-13	30,102	-0.04%
2021/10/20	1	35.55	2	35.53	35.65	-1	30,232	0.00%
2021/10/19	9	34.55	9	35.09	35.40	0	30,366	0.00%
2021/10/18	1	35.85	1	35.85	36.15	0	30,326	0.00%
2021/10/15	0	0.00	3	36.10	36.10	-3	30,937	-0.01%
2021/10/14	3	34.87	6	35.25	35.50	-3	31,226	-0.01%
2021/10/13	18	35.09	0	0.00	34.65	18	31,307	0.06%
2021/10/12	1	35.20	8	35.89	35.55	-7	31,613	-0.02%
2021/10/07	0	0.00	7	35.19	35.20	-7	31,931	-0.02%
2021/10/06	2	34.10	0	0.00	34.15	2	33,256	0.01%
2021/10/05	2	34.90	0	0.00	35.55	2	33,230	0.01%
2021/10/04	10	36.51	0	0.00	35.45	10	33,664	0.03%
2021/10/01	3	36.65	3	37.20	36.30	0	34,056	0.00%
2021/09/29	5	36.96	0	0.00	36.85	5	34,134	0.01%
2021/09/27	0	0.00	10	37.37	37.50	-10	34,566	-0.03%
2021/09/24	3	36.67	3	36.67	36.85	0	34,884	0.00%
2021/09/23	15	36.19	1	36.45	36.25	14	35,259	0.04%
2021/09/22	3	35.92	1	36.30	36.40	2	35,523	0.01%
2021/09/17	16	37.45	0	0.00	37.15	16	35,555	0.04%
2021/09/15	14	38.08	0	0.00	38.00	14	37,947	0.04%
2021/09/14	3	39.17	0	0.00	39.05	3	38,429	0.01%
2021/09/13	1	39.45	4	40.00	39.50	-3	38,863	-0.01%
2021/09/10	0	0.00	10	40.15	40.05	-10	39,238	-0.03%
2021/09/08	6	40.02	0	0.00	38.90	6	39,832	0.02%
2021/09/07	0	0.00	1	41.30	41.50	-1	39,490	0.00%
2021/09/06	0	0.00	1.1	41.74	41.15	-1.1	39,553	0.00%
2021/09/03	0	0.00	6	41.61	41.50	-6	40,526	-0.01%
2021/09/02	0	0.00	2	40.90	40.90	-2	41,049	0.00%
2021/09/01	0	0.00	14	41.00	41.60	-14	40,931	-0.03%
2021/08/31	5	40.15	1	39.75	40.30	4	40,833	0.01%
2021/08/27	3	38.93	5	39.19	39.15	-2	41,024	0.00%
2021/08/26	1	39.60	1	39.25	39.25	0	41,312	0.00%
2021/08/24	1	38.60	1	38.30	38.60	0	42,707	0.00%
2021/08/23	1	38.45	1	38.45	38.80	0	42,987	0.00%
2021/08/20	2	38.30	2	37.93	37.75	0	44,079	0.00%
2021/08/19	8	38.64	5	38.57	38.20	3	44,099	0.01%
2021/08/18	3	37.97	5	39.15	39.70	-2	44,230	0.00%
2021/08/17	6	37.79	2	37.65	37.65	4	44,318	0.01%
2021/08/13	26	38.76	3	38.35	38.20	23	44,036	0.05%
2021/08/12	12	40.79	0	0.00	40.80	12	42,986	0.03%
2021/08/11	3	41.88	4	41.46	41.55	-1	42,969	0.00%
2021/08/10	7	43.04	40	43.10	42.70	-33	43,053	-0.08%
2021/08/09	5	43.54	17	43.21	43.10	-12	43,407	-0.03%
2021/08/06	91	46.33	28	45.91	44.00	63	43,616	0.14%
2021/08/05	3	45.40	6	45.04	45.45	-3	40,383	-0.01%
2021/08/04	1	44.20	15	44.00	44.25	-14	40,198	-0.03%
2021/08/03	6	43.28	1	43.30	43.35	5	40,676	0.01%
2021/08/02	2	43.13	4	43.58	44.10	-2	40,681	0.00%
2021/07/30	1	41.00	2	41.88	41.50	-1	40,310	0.00%
2021/07/29	1	41.40	13	41.60	41.40	-12	40,551	-0.03%
2021/07/28	23	41.07	0	0.00	41.15	23	41,174	0.06%
2021/07/27	9	43.70	1.2	42.81	42.90	7.8	41,439	0.02%
2021/07/26	1	42.20	25	42.74	43.00	-24	42,023	-0.06%
2021/07/23	4	42.15	9	42.29	42.30	-5	42,419	-0.01%
2021/07/22	3	40.72	0	0.00	40.95	3	43,953	0.01%
2021/07/21	6	40.86	0	0.00	40.50	6	45,105	0.01%
2021/07/20	14	41.99	0	0.00	42.00	14	46,275	0.03%
2021/07/19	0	0.00	1	43.05	43.15	-1	46,525	0.00%
2021/07/16	4	43.66	0	0.00	43.80	4	47,423	0.01%
2021/07/15	1	43.10	0	0.00	43.10	1	47,552	0.00%
2021/07/14	4	43.70	0	0.00	43.05	4	48,410	0.01%
2021/07/13	0	0.00	18	45.05	44.45	-18	48,793	-0.04%
2021/07/12	1	43.25	1	43.25	43.05	0	49,439	0.00%
2021/07/09	5	43.19	0	0.00	43.00	5	49,779	0.01%
2021/07/08	1	43.95	1	45.20	44.00	0	50,272	0.00%
2021/07/07	13	44.58	10	44.30	44.50	3	51,024	0.01%
2021/07/06	3	45.00	68	44.83	44.50	-65	52,410	-0.12%
2021/07/05	0	0.00	3	45.53	45.15	-3	54,915	-0.01%
2021/07/02	1	44.05	2	45.15	45.10	-1	55,324	0.00%
2021/07/01	3	44.87	5	45.00	44.20	-2	55,392	0.00%
2021/06/30	0	0.00	2	45.53	45.70	-2	55,611	0.00%
2021/06/29	1	44.75	1	45.75	44.30	0	56,739	0.00%
2021/06/28	10	44.97	19	44.42	45.10	-9	56,779	-0.02%
2021/06/25	4	45.95	15	45.63	44.95	-11	57,354	-0.02%
2021/06/24	35	44.72	10	44.93	45.40	25	57,065	0.04%
2021/06/23	0	0.00	1	42.20	42.85	-1	55,585	0.00%
2021/06/22	6	42.95	9	43.13	42.30	-3	55,168	-0.01%
2021/06/21	13	44.01	0	0.00	43.55	13	55,248	0.02%
2021/06/18	5	45.20	5	45.34	45.10	0	55,385	0.00%
2021/06/17	4	44.25	0	0.00	44.70	4	55,271	0.01%
2021/06/16	0	0.00	2	43.80	43.90	-2	56,104	0.00%
2021/06/15	4	44.70	24	44.55	44.60	-20	56,186	-0.04%
2021/06/11	15	44.83	20	44.70	44.20	-5	56,129	-0.01%
2021/06/08	5	43.80	0	0.00	43.05	5	56,596	0.01%
2021/06/04	0	0.00	2	42.85	42.65	-2	57,756	0.00%
2021/06/03	1	43.10	6	43.08	43.25	-5	58,115	-0.01%
2021/06/02	20	43.23	3	43.50	43.25	17	58,503	0.03%
2021/06/01	7	43.34	35	43.41	43.00	-28	58,944	-0.05%
2021/05/31	10	42.70	1	42.65	42.20	9	59,371	0.02%
2021/05/28	42	42.62	40	42.76	42.50	2	59,838	0.00%
2021/05/27	1	40.40	0	0.00	40.70	1	60,141	0.00%
2021/05/26	8	40.81	5	40.98	40.80	3	61,548	0.00%
2021/05/25	10	40.24	9	40.73	40.35	1	62,907	0.00%
2021/05/24	6	39.21	4	38.91	39.05	2	63,587	0.00%
2021/05/21	2	38.25	7	38.64	38.80	-5	64,491	-0.01%
2021/05/20	7	37.64	3	37.60	37.60	4	66,943	0.01%
2021/05/19	9	37.71	10	38.09	38.40	-1	69,257	0.00%
2021/05/18	5	37.00	15	38.19	38.35	-10	72,444	-0.01%
2021/05/17	7	36.10	10	35.70	34.90	-3	72,647	0.00%
2021/05/14	3	38.78	4	39.25	38.30	-1	72,434	0.00%
2021/05/13	2	37.50	5	36.40	38.00	-3	71,917	0.00%
2021/05/12	9	37.39	80	37.67	36.85	-71	71,474	-0.10%
2021/05/11	28	40.46	14	40.09	39.70	14	71,024	0.02%
2021/05/10	0	0.00	15	43.55	42.60	-15	70,450	-0.02%
2021/05/07	30	42.36	13	43.04	43.10	17	70,402	0.02%
2021/05/06	9	40.87	8	41.83	40.95	1	70,222	0.00%
2021/05/05	19	43.23	23	43.80	42.00	-4	70,408	-0.01%
2021/05/04	7	45.36	5	44.21	44.90	2	70,821	0.00%
2021/05/03	13	46.12	5	46.18	45.55	8	71,211	0.01%
2021/04/29	7	45.94	3	46.02	45.85	4	71,091	0.01%
2021/04/28	18	47.09	1	47.00	46.80	17	70,994	0.02%
2021/04/27	6	48.25	19	48.43	48.60	-13	70,017	-0.02%
2021/04/26	18	47.94	8	48.12	48.05	10	68,834	0.01%
2021/04/23	8	46.35	9	46.07	46.75	-1	67,995	0.00%
2021/04/22	6	46.60	20	46.90	44.90	-14	68,226	-0.02%
2021/04/21	5	46.92	9	47.13	46.95	-4	67,909	-0.01%
2021/04/20	4	47.05	6	47.05	46.90	-2	67,663	0.00%
2021/04/19	15	47.17	4	47.43	47.00	11	67,071	0.02%
2021/04/16	17	47.30	24	47.26	47.15	-7	66,517	-0.01%
2021/04/15	6	45.15	3	45.23	45.30	3	65,270	0.00%
2021/04/14	7	44.38	15	44.65	44.70	-8	65,205	-0.01%
2021/04/13	5	46.32	7	46.62	44.95	-2	65,432	0.00%
2021/04/12	4	47.20	3.3	47.09	46.80	0.7	64,764	0.00%
2021/04/09	24	47.43	135	48.47	47.70	-111	64,268	-0.17%	大賣/鉅額交易
2021/04/08	2	45.65	19	45.79	45.85	-17	62,705	-0.03%
2021/04/07	14	45.21	11	45.27	45.35	3	63,184	0.00%
2021/04/06	37	45.59	9	45.76	45.45	28	64,349	0.04%
2021/04/01	6	45.62	14	45.54	45.30	-8	66,334	-0.01%
2021/03/31	1	44.40	1	44.60	44.35	0	65,173	0.00%
2021/03/30	5	44.80	0	44.70	44.65	5	65,480	0.01%
2021/03/29	37	44.71	6	44.63	45.05	31	65,035	0.05%
2021/03/26	35	44.02	6	43.94	44.05	29	65,091	0.04%
2021/03/25	5	42.90	0	0.00	42.95	5	65,327	0.01%
2021/03/24	9	43.63	2	43.35	43.45	7	65,705	0.01%
2021/03/23	0	0.00	8	44.15	43.95	-8	65,672	-0.01%
2021/03/22	10	44.20	4	44.30	44.60	6	65,490	0.01%
2021/03/19	117	44.56	70	44.72	44.75	47	65,570	0.07%	大買/
2021/03/18	20	44.24	3	44.37	44.35	17	64,958	0.03%
2021/03/17	109	43.42	115	43.74	43.90	-6	65,465	-0.01%	大買/大賣/
2021/03/16	11	43.95	0	0.00	43.60	11	66,177	0.02%
2021/03/15	112	44.09	102	44.05	44.00	10	66,630	0.02%	大買/大賣/
2021/03/12	3	44.43	13	44.28	44.60	-10	68,178	-0.01%
2021/03/11	18	43.24	29	43.39	43.45	-11	69,275	-0.02%
2021/03/10	6	41.68	2	41.83	41.95	4	71,263	0.01%
2021/03/09	11	40.35	9	40.38	40.40	2	72,308	0.00%
2021/03/08	7	40.65	2	40.65	40.15	5	74,491	0.01%
2021/03/05	108	40.61	106	40.90	40.35	2	75,454	0.00%	大買/大賣/
2021/03/04	6	42.23	12	42.03	41.90	-6	75,821	-0.01%
2021/03/03	5	44.09	6	44.17	44.20	-1	77,319	0.00%
2021/03/02	107	47.45	16	46.00	45.10	91	76,987	0.12%	大買/
2021/02/26	18	47.07	6	47.03	47.20	12	76,600	0.02%
2021/02/25	26	48.16	9	47.43	48.40	17	76,552	0.02%
2021/02/24	17	47.07	33	47.30	45.65	-16	77,344	-0.02%
2021/02/23	111	46.05	107	46.98	46.55	4	77,782	0.01%	大買/大賣/
2021/02/22	1	47.50	4	47.88	47.20	-3	77,757	0.00%
2021/02/19	38	45.19	10	45.98	46.35	28	76,661	0.04%
2021/02/18	12	43.67	91	44.18	45.80	-79	76,244	-0.10%
2021/02/17	17	41.71	14	42.08	41.65	3	73,577	0.00%
2021/02/05	10	40.65	18	40.73	40.95	-8	72,917	-0.01%
2021/02/04	2	40.00	0	0.00	40.00	2	72,647	0.00%
2021/02/03	3	40.10	0	0.00	40.25	3	72,934	0.00%
2021/02/02	12	40.10	12	40.98	40.25	0	72,971	0.00%
2021/02/01	4	40.45	9	39.32	40.45	-5	72,600	-0.01%
2021/01/29	13	39.98	2	40.30	39.30	11	72,459	0.02%
2021/01/28	6	39.67	3	39.60	39.60	3	72,176	0.00%
2021/01/27	8	41.89	10	41.19	40.70	-2	71,689	0.00%
2021/01/26	4	43.15	6	41.98	42.00	-2	71,112	0.00%
2021/01/25	4	42.10	7	41.72	42.75	-3	70,128	0.00%
2021/01/22	10	40.15	21	40.40	40.80	-11	69,258	-0.02%
2021/01/21	2	39.78	6	39.68	39.60	-4	69,020	-0.01%
2021/01/20	3	39.08	60	39.21	38.30	-57	69,583	-0.08%
2021/01/19	12	38.51	3	38.52	38.50	9	73,830	0.01%
2021/01/18	15	38.34	0	0.00	38.20	15	75,706	0.02%
2021/01/15	3	40.25	2	40.15	39.95	1	76,474	0.00%
2021/01/14	6	40.99	6	40.53	40.40	0	75,674	0.00%
2021/01/13	11	39.60	7	39.94	39.75	4	75,061	0.01%
2021/01/12	38	39.93	26	39.76	39.30	12	74,972	0.02%
2021/01/11	15	39.69	16	39.70	39.90	-1	74,552	0.00%
2021/01/08	20	40.63	26	40.79	40.25	-6	74,268	-0.01%
2021/01/07	28	39.40	1	39.45	39.55	27	73,486	0.04%
2021/01/06	26	39.71	19	39.51	39.20	7	73,151	0.01%
2021/01/05	20	40.92	9	40.66	40.50	11	72,060	0.02%
2021/01/04	25	41.02	14	40.85	40.90	11	71,860	0.02%
2020/12/31	25	43.10	23	42.73	42.30	2	71,330	0.00%
2020/12/30	16	42.43	58	42.34	42.35	-42	70,696	-0.06%
2020/12/29	57	42.23	24	42.77	41.85	33	69,714	0.05%
2020/12/28	16	42.39	100	43.81	43.80	-84	68,645	-0.12%
2020/12/25	11	40.69	2	40.45	40.40	9	66,349	0.01%
2020/12/24	6	40.38	6	40.38	40.35	0	66,906	0.00%
2020/12/23	8	39.23	8	39.81	40.10	0	67,476	0.00%
2020/12/22	26	39.20	26	39.14	38.95	0	67,404	0.00%
2020/12/21	14	40.44	9	40.77	40.55	5	66,788	0.01%
2020/12/18	3	41.60	1	41.10	40.75	2	66,422	0.00%
2020/12/17	13	40.92	1	40.95	41.20	12	65,945	0.02%
2020/12/16	1	40.95	1	40.85	40.50	0	65,676	0.00%
2020/12/15	3	40.48	5	40.35	40.05	-2	65,428	0.00%
2020/12/14	4	41.35	3	41.67	41.45	1	65,005	0.00%
2020/12/11	4	41.56	5	42.18	41.75	-1	65,249	0.00%
2020/12/10	78	41.50	12	41.50	41.75	66	64,691	0.10%
2020/12/09	5	42.91	16	42.51	43.00	-11	64,175	-0.02%
2020/12/08	30	42.43	20	42.24	42.05	10	63,638	0.02%
2020/12/07	11	45.47	13	45.69	44.45	-2	62,067	0.00%
2020/12/04	31	43.71	15.3	42.86	43.60	15.7	60,156	0.03%
2020/12/03	19	41.59	7	41.09	41.10	12	58,433	0.02%
2020/12/02	28	40.72	78	40.91	41.65	-50	59,256	-0.08%
2020/12/01	15	39.15	27	39.20	39.60	-12	56,892	-0.02%
2020/11/30	11	38.37	60	38.75	38.50	-49	55,853	-0.09%
2020/11/27	26	38.29	40	38.11	38.15	-14	54,684	-0.03%
2020/11/25	7	35.95	5	36.47	36.15	2	51,279	0.00%
2020/11/24	20	36.79	29	36.85	35.90	-9	50,279	-0.02%
2020/11/23	6	37.14	31	36.84	36.70	-25	48,879	-0.05%
2020/11/20	24	35.32	3	35.60	35.25	21	46,303	0.05%
2020/11/19	3	34.35	23	34.35	34.50	-20	44,487	-0.04%
2020/11/18	4	34.03	5	34.06	33.95	-1	43,509	0.00%
2020/11/17	0	0.00	27	33.65	33.65	-27	42,108	-0.06%
2020/11/16	9	32.11	26	32.21	32.25	-17	40,643	-0.04%
2020/11/13	8	30.86	3	30.75	31.35	5	40,303	0.01%
2020/11/12	13	31.12	4	31.15	31.15	9	40,198	0.02%
2020/11/11	16	31.09	1	31.05	31.05	15	40,055	0.04%
2020/11/10	0	0.00	16	31.62	31.50	-16	39,660	-0.04%
2020/11/09	1	31.90	3	32.00	31.95	-2	39,458	-0.01%
2020/11/06	5	32.10	2	32.00	31.70	3	39,348	0.01%
2020/11/04	13	32.04	8	31.93	32.00	5	39,222	0.01%
2020/11/03	1	31.70	0	0.00	31.80	1	39,279	0.00%
2020/11/02	7	31.59	0	0.00	31.40	7	39,348	0.02%
2020/10/30	40	32.54	6	32.14	32.00	34	39,190	0.09%
2020/10/29	8	32.75	13	33.01	33.05	-5	38,937	-0.01%
2020/10/28	11	33.37	17	33.57	33.30	-6	38,722	-0.02%
2020/10/27	47	34.26	36	34.08	33.00	11	38,640	0.03%
2020/10/26	11	33.68	27	33.65	34.00	-16	35,868	-0.04%
2020/10/23	8	32.95	10	32.63	32.90	-2	34,070	-0.01%
2020/10/21	0	0.00	11	31.95	31.85	-11	33,281	-0.03%
2020/10/20	0	0.00	2	31.80	31.80	-2	33,953	-0.01%
2020/10/19	1	31.70	0	0.00	31.70	1	34,253	0.00%
2020/10/16	0	0.00	4	31.29	31.15	-4	34,327	-0.01%
2020/10/15	1	31.50	3	31.55	31.45	-2	34,569	-0.01%
2020/10/14	0	0.00	8	31.79	31.60	-8	34,892	-0.02%
2020/10/13	0	0.00	5	31.56	31.55	-5	34,958	-0.01%
2020/10/12	16	32.22	3	32.00	31.55	13	35,007	0.04%
2020/10/08	4	32.20	6	32.10	31.80	-2	34,822	-0.01%
2020/10/07	10	31.90	1	31.90	31.90	9	34,546	0.03%
2020/10/06	3	31.40	2	31.50	31.35	1	34,492	0.00%
2020/10/05	14	31.68	4	31.50	31.35	10	34,831	0.03%
2020/09/30	11	31.89	9	32.03	31.95	2	35,064	0.01%
2020/09/29	3	31.70	5	31.97	32.00	-2	35,175	-0.01%
2020/09/28	18	30.85	32	31.51	31.95	-14	34,926	-0.04%
2020/09/25	10	29.34	13	29.11	29.05	-3	34,177	-0.01%
2020/09/24	3	30.00	4	30.00	29.90	-1	34,140	0.00%
2020/09/23	2	30.98	0	0.00	30.90	2	34,335	0.01%
2020/09/22	0	0.00	2	31.35	31.20	-2	34,392	-0.01%
2020/09/21	16	31.82	7	31.75	31.75	9	34,371	0.03%
2020/09/18	0	0.00	3	32.45	32.45	-3	34,378	-0.01%
2020/09/17	0	0.00	11	32.35	32.45	-11	34,409	-0.03%
2020/09/16	7	32.57	10	32.61	32.40	-3	34,489	-0.01%
2020/09/15	0	0.00	11	32.30	32.35	-11	33,964	-0.03%
2020/09/14	10	32.41	30	32.21	32.20	-20	34,385	-0.06%
2020/09/11	9	31.86	20	32.13	31.80	-11	34,219	-0.03%
2020/09/10	4	32.20	23	32.25	32.15	-19	34,186	-0.06%
2020/09/09	9	32.12	6	32.43	32.60	3	34,508	0.01%
2020/09/08	27	32.80	19	32.70	32.00	8	34,279	0.02%
2020/09/07	46	32.68	74	32.79	32.65	-28	33,648	-0.08%
2020/09/04	16	29.98	2	29.65	30.75	14	31,494	0.04%
2020/09/03	1	30.25	2	30.23	30.15	-1	31,311	0.00%
2020/09/02	3	29.35	2	29.68	29.30	1	31,207	0.00%
2020/08/31	10	30.40	1	30.15	30.20	9	32,958	0.03%
2020/08/28	0	0.00	10	30.05	30.15	-10	33,318	-0.03%
2020/08/27	0	0.00	11	29.75	30.00	-11	33,562	-0.03%
2020/08/25	4	29.49	0	0.00	29.45	4	34,812	0.01%
2020/08/24	3	29.45	0	0.00	29.25	3	35,675	0.01%
2020/08/21	6	29.00	0	0.00	29.00	6	36,610	0.02%
2020/08/20	23	27.53	9	28.66	28.25	14	37,500	0.04%
2020/08/19	11	29.76	1	29.55	29.50	10	37,348	0.03%
2020/08/18	3	30.40	1	30.60	30.45	2	37,282	0.01%
2020/08/17	0	0.00	1	30.45	30.40	-1	38,278	0.00%
2020/08/14	1	30.15	1	30.30	30.30	0	38,705	0.00%
2020/08/13	41	30.50	3	30.43	30.20	38	38,987	0.10%
2020/08/12	0	0.00	13	30.25	30.25	-13	39,357	-0.03%
2020/08/11	0	0.00	27	30.62	30.60	-27	39,888	-0.07%
2020/08/10	2	30.73	0	0.00	30.50	2	40,330	0.00%
2020/08/07	2	30.50	2	30.35	30.35	0	41,785	0.00%
2020/08/06	22	30.81	0	0.00	30.75	22	42,475	0.05%
2020/08/05	8	31.07	0	0.00	31.00	8	42,841	0.02%
2020/08/04	30	30.84	0	0.00	30.80	30	43,241	0.07%
2020/08/03	12	31.28	6	31.28	31.15	6	43,793	0.01%
2020/07/31	26	31.77	1	31.70	31.70	25	44,048	0.06%
2020/07/30	1	32.15	27	32.14	32.15	-26	43,928	-0.06%
2020/07/29	2	29.05	1	29.25	29.25	1	42,754	0.00%
2020/07/28	4	30.01	2	30.38	29.40	2	43,732	0.00%
2020/07/27	3	30.80	1	30.65	30.60	2	45,347	0.00%
2020/07/24	4	31.76	10	31.90	31.35	-6	46,077	-0.01%
2020/07/23	3	32.40	9	32.39	32.55	-6	46,223	-0.01%
2020/07/22	2	32.30	1	32.30	32.25	1	47,024	0.00%
2020/07/21	1	32.50	3	32.40	32.25	-2	48,908	0.00%
2020/07/20	0	0.00	2	32.30	32.30	-2	49,676	0.00%
2020/07/17	4	31.99	0	0.00	31.85	4	50,457	0.01%
2020/07/16	1	31.85	2	32.00	31.85	-1	51,217	0.00%
2020/07/15	0	0.00	4	32.00	31.60	-4	51,414	-0.01%
2020/07/10	3	31.27	8	31.29	31.10	-5	53,400	-0.01%
2020/07/09	12	32.07	8	32.33	31.85	4	53,658	0.01%
2020/07/08	1	32.55	0	0.00	32.50	1	53,445	0.00%
2020/07/07	9	32.76	5	32.51	32.40	4	53,554	0.01%
2020/07/06	1	32.40	32	32.28	32.40	-31	54,271	-0.06%
2020/07/03	17	32.52	0	0.00	32.05	17	55,985	0.03%
2020/07/02	21	32.27	5	32.37	32.40	16	57,379	0.03%
2020/07/01	5	31.70	0	0.00	31.45	5	57,593	0.01%
2020/06/30	11	31.00	6	31.05	31.00	5	57,641	0.01%
2020/06/29	1	31.00	0	0.00	30.90	1	57,858	0.00%
2020/06/24	9.9	31.67	3	31.58	31.55	6.9	58,160	0.01%
2020/06/23	0	0.00	16	31.67	31.65	-16	58,936	-0.03%
2020/06/22	6	32.15	0	0.00	32.05	6	59,723	0.01%
2020/06/19	1	32.45	25	32.40	32.40	-24	59,967	-0.04%
2020/06/18	15	31.96	3	32.10	32.10	12	59,979	0.02%
2020/06/17	4	32.08	8	32.06	32.05	-4	60,310	-0.01%
2020/06/16	48	32.41	6	32.52	32.30	42	60,681	0.07%
2020/06/15	1	31.00	2	31.28	31.10	-1	61,224	0.00%
2020/06/12	15	30.97	21	30.45	31.10	-6	61,659	-0.01%
2020/06/11	5	31.80	0	0.00	31.65	5	62,285	0.01%
2020/06/09	11	32.26	0	0.00	32.05	11	63,678	0.02%
2020/06/08	6	33.16	4	33.00	32.85	2	64,206	0.00%
2020/06/05	24	32.66	13	33.01	33.25	11	64,115	0.02%
2020/06/04	14	32.04	4	31.95	31.95	10	63,643	0.02%
2020/06/03	22	31.92	6	31.77	32.10	16	64,341	0.02%
2020/06/02	15	31.82	0	0.00	31.70	15	64,512	0.02%
2020/06/01	11	31.90	1	31.60	31.90	10	64,869	0.02%
2020/05/29	14	32.15	14	32.24	32.10	0	64,876	0.00%
2020/05/28	31	33.48	3	33.13	32.90	28	64,827	0.04%
2020/05/27	54.7	33.46	66	33.72	33.85	-11.3	65,089	-0.02%
2020/05/26	13	33.00	11	32.99	32.90	2	65,701	0.00%
2020/05/25	8	33.24	9	33.05	33.20	-1	65,874	0.00%
2020/05/22	8	33.94	1	34.10	33.70	7	66,022	0.01%
2020/05/21	8	33.49	2	33.35	33.40	6	65,581	0.01%
2020/05/20	5	33.00	0	0.00	32.85	5	65,780	0.01%
2020/05/19	7	32.91	1	32.95	32.80	6	66,805	0.01%
2020/05/18	15	32.93	5	32.94	32.50	10	69,762	0.01%
2020/05/15	4	32.55	2	33.23	32.50	2	69,545	0.00%
2020/05/14	16	33.23	85	32.90	32.65	-69	69,298	-0.10%
2020/05/13	5	34.45	0	0.00	34.55	5	68,299	0.01%
2020/05/12	33	35.38	5	35.38	35.20	28	68,018	0.04%
2020/05/11	37	35.97	1	35.95	35.90	36	67,642	0.05%
2020/05/08	42	35.98	4	36.05	35.95	38	67,447	0.06%
2020/05/07	105	36.25	103	35.90	35.95	2	67,800	0.00%	大買/大賣/
2020/05/06	19	36.01	13	35.78	35.70	6	68,058	0.01%
2020/05/05	4	36.93	3	37.07	36.45	1	68,000	0.00%
2020/05/04	6	35.94	1	35.80	36.40	5	68,588	0.01%
2020/04/30	12	36.60	142	36.16	36.10	-130	67,985	-0.19%	大賣/鉅額交易
2020/04/29	2	34.63	25	34.75	35.15	-23	66,613	-0.03%
2020/04/28	4	34.50	11	34.35	34.50	-7	66,478	-0.01%
2020/04/27	6	35.15	4	35.09	35.10	2	66,713	0.00%
2020/04/24	5	34.11	13	33.51	34.15	-8	65,733	-0.01%
2020/04/23	7	32.91	0	0.00	32.70	7	64,443	0.01%
2020/04/22	27	31.56	8	31.55	32.45	19	64,363	0.03%
2020/04/21	43	31.70	32	31.53	31.15	11	63,642	0.02%
2020/04/20	8	31.21	11	31.42	31.60	-3	63,569	0.00%
2020/04/17	8	31.67	14	31.76	31.30	-6	63,578	-0.01%
2020/04/16	8	31.69	4	31.63	31.75	4	63,041	0.01%
2020/04/15	33	31.70	31	31.50	31.50	2	63,271	0.00%
2020/04/14	3	31.37	5	31.50	31.25	-2	63,320	0.00%
2020/04/13	8	31.04	3	31.23	30.75	5	64,148	0.01%
2020/04/10	8	31.22	3	31.30	31.25	5	65,573	0.01%
2020/04/09	111	32.21	16	31.49	31.20	95	66,136	0.14%	大買/
2020/04/08	14	30.99	27	31.04	31.40	-13	65,809	-0.02%
2020/04/07	49	28.77	75	28.42	29.45	-26	63,892	-0.04%
2020/04/06	59	26.50	3	26.60	26.80	56	62,655	0.09%
2020/04/01	3	25.50	5	25.56	25.90	-2	63,133	0.00%
2020/03/31	2	25.75	18	25.58	25.50	-16	63,144	-0.03%
2020/03/30	0	0.00	2	25.00	25.60	-2	62,975	0.00%
2020/03/27	23	27.52	28	26.93	25.90	-5	62,667	-0.01%
2020/03/26	7	26.61	19	26.17	26.45	-12	62,084	-0.02%
2020/03/25	11	26.15	4	26.51	26.60	7	61,550	0.01%
2020/03/24	12	24.44	9	24.31	24.20	3	62,457	0.00%
2020/03/23	21	22.86	16	22.47	22.40	5	62,222	0.01%
2020/03/20	14	24.11	5	23.78	24.25	9	62,154	0.01%
2020/03/19	10	22.64	3	22.60	22.05	7	62,244	0.01%
2020/03/18	16	25.90	112	25.09	24.50	-96	62,371	-0.15%	大賣/
2020/03/17	4	25.74	23	26.29	25.35	-19	62,817	-0.03%
2020/03/16	84	29.44	71	29.53	27.20	13	64,492	0.02%
2020/03/13	40	28.83	3	28.15	29.10	37	64,698	0.06%
2020/03/12	38	32.09	35	31.42	30.65	3	64,362	0.00%
2020/03/11	10	34.61	10	33.90	33.40	0	64,110	0.00%
2020/03/10	10	33.52	11	33.71	34.80	-1	64,475	0.00%
2020/03/09	111	34.78	12	34.64	33.50	99	64,768	0.15%	大買/
2020/03/06	5	34.49	31	34.67	34.95	-26	66,141	-0.04%
2020/03/05	15	34.36	10	34.67	35.00	5	66,258	0.01%
2020/03/04	10	32.73	6	32.88	33.50	4	66,036	0.01%
2020/03/03	19	33.34	7	33.55	32.85	12	66,036	0.02%
2020/03/02	7	31.22	11	31.69	31.70	-4	66,072	-0.01%
2020/02/27	12	34.82	7	33.36	33.00	5	65,252	0.01%
2020/02/26	5	35.43	3	35.47	34.85	2	63,857	0.00%
2020/02/25	10	35.50	17	35.62	35.60	-7	63,734	-0.01%
2020/02/24	3	36.45	6	36.14	36.00	-3	63,810	0.00%
2020/02/21	19	35.94	3	36.05	35.80	16	64,274	0.02%
2020/02/20	5	35.84	2	35.98	35.60	3	65,161	0.00%
2020/02/19	27	35.59	8	35.14	35.35	19	65,404	0.03%
2020/02/18	3	38.33	0	0.00	38.15	3	62,152	0.00%
2020/02/17	8	38.68	38	38.13	38.70	-30	61,849	-0.05%
2020/02/13	40	39.38	4	38.96	38.85	36	61,295	0.06%
2020/02/12	20	39.35	77	38.78	38.90	-57	61,046	-0.09%
2020/02/11	16	38.68	11	38.99	38.85	5	62,121	0.01%
2020/02/10	14	38.65	8	38.35	38.20	6	61,970	0.01%
2020/02/07	18	39.85	3	39.63	39.45	15	60,869	0.02%
2020/02/06	4	40.64	12	40.56	40.90	-8	60,301	-0.01%
2020/02/05	12	39.39	22	39.55	40.25	-10	59,857	-0.02%
2020/02/04	2	38.85	5.6	38.54	38.45	-3.6	59,205	-0.01%
2020/02/03	19	36.72	17	37.44	38.20	2	58,631	0.00%
2020/01/31	74	37.67	4	37.85	38.00	70	57,951	0.12%
2020/01/30	10	36.90	39	36.47	36.50	-29	57,439	-0.05%
2020/01/20	0	0.00	10	39.56	39.70	-10	57,333	-0.02%
2020/01/17	14	39.50	3	39.80	39.30	11	59,145	0.02%
2020/01/16	0	0.00	106	39.45	39.95	-106	58,830	-0.18%	大賣/鉅額交易
2020/01/15	11	39.36	10	38.75	38.75	1	58,594	0.00%
2020/01/14	3	38.80	8	39.13	39.25	-5	58,685	-0.01%
2020/01/13	0	0.00	15	38.39	38.80	-15	58,380	-0.03%
2020/01/10	18.2	38.08	8	38.05	37.95	10.2	59,556	0.02%
2020/01/09	15	38.48	9	38.70	38.35	6	59,742	0.01%
2020/01/08	5	37.62	5	38.20	38.50	0	59,357	0.00%
2020/01/07	105	38.00	3	39.08	37.60	102	59,345	0.17%	大買/鉅額交易
2020/01/06	13	39.08	7	39.03	38.95	6	58,717	0.01%
2020/01/03	6	38.75	13	37.50	38.00	-7	57,859	-0.01%
2020/01/02	19	38.17	9	38.28	38.00	10	58,429	0.02%
2019/12/31	1	36.90	0	0.00	37.20	1	58,268	0.00%
2019/12/30	6	37.45	0	0.00	37.40	6	58,920	0.01%
2019/12/27	12	37.51	7	37.97	38.05	5	59,089	0.01%
2019/12/26	2	37.25	2	36.85	36.80	0	59,069	0.00%
2019/12/25	0	0.00	0.3	37.00	37.10	-0.3	59,348	0.00%
2019/12/24	2	36.63	0	0.00	36.60	2	60,485	0.00%
2019/12/23	1	37.00	0	0.00	36.60	1	61,041	0.00%
2019/12/20	2	37.23	0	0.00	37.25	2	61,544	0.00%
2019/12/19	2	37.20	36	37.92	37.05	-34	62,402	-0.05%
2019/12/18	31	36.75	20	36.70	36.75	11	62,212	0.02%
2019/12/17	4	37.25	1	37.65	37.15	3	64,192	0.00%
2019/12/16	13	37.46	1	36.40	37.20	12	65,059	0.02%
2019/12/13	1	37.60	12	37.07	36.60	-11	65,704	-0.02%
2019/12/12	11	38.64	48	38.46	38.00	-37	65,934	-0.06%
2019/12/11	20	37.62	7	37.96	38.70	13	65,149	0.02%
2019/12/10	8	36.01	63	35.69	35.85	-55	63,094	-0.09%
2019/12/09	62	35.16	10	34.73	35.20	52	62,398	0.08%
2019/12/06	5	35.52	5	35.57	35.55	0	62,138	0.00%
2019/12/05	25	35.71	11	35.46	35.00	14	62,481	0.02%
2019/12/04	2	35.13	10	35.53	35.50	-8	62,457	-0.01%
2019/12/03	11	34.89	22.1	35.08	35.75	-11.1	62,706	-0.02%
2019/12/02	12	33.55	5	33.30	33.70	7	60,919	0.01%
2019/11/29	2	33.43	30	33.21	33.05	-28	61,730	-0.05%
2019/11/28	9	33.64	4	33.26	33.55	5	63,079	0.01%
2019/11/27	3	33.15	2	33.23	33.00	1	62,682	0.00%
2019/11/26	1	32.90	9	33.00	32.95	-8	61,944	-0.01%
2019/11/25	0	0.00	1	32.40	32.45	-1	61,690	0.00%
2019/11/22	0	0.00	14	32.74	32.55	-14	61,770	-0.02%
2019/11/21	6	32.73	18	32.72	32.90	-12	61,808	-0.02%
2019/11/20	0	0.00	10	32.37	32.70	-10	61,411	-0.02%
2019/11/19	29	32.53	11	32.40	32.20	18	60,718	0.03%
2019/11/18	19	30.91	12	31.09	31.85	7	59,445	0.01%
2019/11/15	1	29.50	0	0.00	29.40	1	58,547	0.00%
2019/11/14	2	29.05	1	29.70	29.05	1	58,949	0.00%
2019/11/13	2	29.75	0	0.00	29.65	2	59,355	0.00%
2019/11/12	26	29.60	8	29.38	29.80	18	59,888	0.03%
2019/11/11	2	28.93	2	29.10	28.75	0	60,916	0.00%
2019/11/08	4	29.70	2	29.35	29.60	2	61,052	0.00%
2019/11/07	1	31.05	0	0.00	31.05	1	60,306	0.00%
2019/11/05	3	31.82	3	32.03	31.70	0	61,203	0.00%
2019/11/04	16	31.69	2	31.90	31.55	14	61,818	0.02%
2019/11/01	7	31.94	17	32.00	32.00	-10	62,293	-0.02%
2019/10/31	2	31.18	3	31.10	31.10	-1	63,066	0.00%
2019/10/30	51	31.12	85	31.11	31.15	-34	63,568	-0.05%
2019/10/29	8	31.24	2	30.98	31.00	6	64,771	0.01%
2019/10/28	9	31.02	4	31.15	31.00	5	66,187	0.01%
2019/10/25	14	32.37	13	32.09	31.65	1	65,896	0.00%
2019/10/24	40	32.95	49	33.19	32.95	-9	65,947	-0.01%
2019/10/23	42	32.91	0	0.00	33.05	42	67,426	0.06%
2019/10/21	1	32.80	4	32.69	32.55	-3	69,345	0.00%
2019/10/18	1	32.90	6	33.07	32.80	-5	69,974	-0.01%
2019/10/17	6	32.09	13	32.00	32.70	-7	69,633	-0.01%
2019/10/16	9	31.98	41	31.96	31.80	-32	70,487	-0.05%
2019/10/15	4	32.08	4	31.88	31.65	0	71,225	0.00%
2019/10/14	3	32.80	0	0.00	32.60	3	73,245	0.00%
2019/10/09	10	32.00	3	31.97	31.90	7	75,672	0.01%
2019/10/08	142	33.35	165	32.83	32.65	-23	77,833	-0.03%	大買/大賣/
2019/10/07	7	33.14	23	33.31	33.10	-16	77,859	-0.02%
2019/10/04	106	32.99	55	32.65	32.65	51	77,850	0.07%	大買/
2019/10/03	3	32.48	4	32.31	32.20	-1	78,041	0.00%
2019/10/02	2	32.05	3	31.38	32.40	-1	77,721	0.00%
2019/09/27	3	31.70	22	32.08	31.50	-19	77,112	-0.02%
2019/09/26	23	31.71	0	0.00	31.50	23	76,092	0.03%
2019/09/25	1	31.70	2	31.55	31.60	-1	75,591	0.00%
2019/09/24	4	32.68	27	32.99	32.30	-23	75,466	-0.03%
2019/09/23	9	33.75	1	33.60	33.55	8	74,676	0.01%
2019/09/20	47	33.16	13.2	33.35	33.80	33.8	74,247	0.05%
2019/09/19	13	32.27	14	32.04	32.10	-1	72,319	0.00%
2019/09/18	14	32.09	30	31.74	31.40	-16	71,344	-0.02%
2019/09/17	2	31.13	26	31.54	31.40	-24	70,675	-0.03%
2019/09/16	4	30.39	50	30.09	30.30	-46	69,882	-0.07%
2019/09/12	3	30.22	9	30.30	30.25	-6	69,581	-0.01%
2019/09/11	48	30.35	0	0.00	30.00	48	69,451	0.07%
2019/09/10	3	30.07	2	30.20	30.20	1	69,060	0.00%
2019/09/09	17	31.09	25	30.97	30.60	-8	68,469	-0.01%
2019/09/06	10	30.22	6	30.33	30.10	4	67,245	0.01%
2019/09/05	14	30.04	20	30.13	29.55	-6	66,438	-0.01%
2019/09/04	10	29.62	3	29.52	29.55	7	65,133	0.01%
2019/09/03	15	29.72	5	29.53	29.05	10	64,712	0.02%
2019/09/02	9	29.26	16	29.62	30.25	-7	63,475	-0.01%
2019/08/30	2	27.68	28	27.51	27.55	-26	61,613	-0.04%
2019/08/29	1	27.10	1	27.20	27.05	0	61,696	0.00%
2019/08/28	3	27.15	0	0.00	27.30	3	62,254	0.00%
2019/08/27	26	27.23	1	26.95	27.15	25	62,110	0.04%
2019/08/26	3	26.42	40	26.65	26.45	-37	62,437	-0.06%
2019/08/23	60	27.50	68	27.57	27.55	-8	62,042	-0.01%
2019/08/22	3	27.20	0	0.00	26.90	3	61,874	0.00%
2019/08/21	0	0.00	1	27.45	27.40	-1	61,521	0.00%
2019/08/20	8	28.49	3	28.40	27.60	5	61,670	0.01%
2019/08/19	1	28.00	1	28.05	28.30	0	61,328	0.00%
2019/08/16	2	27.20	8	27.17	27.35	-6	61,440	-0.01%
2019/08/15	5	27.53	0	0.00	27.55	5	61,287	0.01%
2019/08/14	69	28.00	66	28.19	28.35	3	61,655	0.00%
2019/08/13	1	26.30	10	26.43	26.25	-9	60,780	-0.01%
2019/08/12	8	27.26	210	27.37	26.55	-202	61,309	-0.33%	大賣/鉅額交易
2019/08/08	2	28.45	0	0.00	28.30	2	60,923	0.00%
2019/08/07	215	29.50	1	28.95	28.70	214	60,393	0.35%	大買/鉅額交易
2019/08/06	1	28.30	55	28.40	28.95	-54	60,114	-0.09%
2019/08/05	70	29.14	68	28.76	28.75	2	59,599	0.00%
2019/08/02	75	29.80	59	28.87	28.70	16	58,991	0.03%
2019/08/01	1	31.25	1	31.55	30.95	0	57,505	0.00%
2019/07/31	56	30.66	58	31.12	31.55	-2	56,951	0.00%
2019/07/30	72	31.08	85	31.67	30.95	-13	55,739	-0.02%
2019/07/29	7	32.01	8	31.97	31.90	-1	54,438	0.00%
2019/07/26	16	32.24	9	31.87	32.20	7	54,147	0.01%
2019/07/25	21	31.81	45.2	31.42	32.40	-24.2	52,259	-0.05%
2019/07/24	60	30.54	56	30.85	30.55	4	50,820	0.01%
2019/07/23	10	31.11	16	31.14	31.50	-6	50,415	-0.01%
2019/07/22	50	29.55	0	0.00	30.25	50	50,042	0.10%
2019/07/19	5	29.47	3	29.30	29.10	2	50,539	0.00%
2019/07/18	2	29.03	3	29.07	29.00	-1	50,683	0.00%
2019/07/17	0	0.00	16	28.45	28.45	-16	50,648	-0.03%
2019/07/16	18	29.05	220	29.51	28.85	-202	52,163	-0.39%	大賣/鉅額交易
2019/07/15	19	28.01	24	27.80	28.95	-5	52,140	-0.01%
2019/07/12	2	26.45	156	26.18	26.60	-154	49,433	-0.31%	大賣/鉅額交易
2019/07/11	5	25.20	15	25.23	25.50	-10	46,940	-0.02%
2019/07/10	4	24.30	0	0.00	24.80	4	45,394	0.01%
2019/07/09	5	24.60	14	24.52	24.10	-9	44,530	-0.02%
2019/07/08	6	24.07	2	24.18	24.20	4	43,588	0.01%
2019/07/05	0	0.00	3	24.05	24.00	-3	43,553	-0.01%
2019/07/04	0	0.00	1	23.50	23.70	-1	42,885	0.00%
2019/07/03	0	0.00	2	23.30	23.30	-2	43,036	0.00%
2019/07/02	0	0.00	8	23.61	23.55	-8	43,269	-0.02%
2019/07/01	9	23.67	5	23.79	23.70	4	43,263	0.01%
2019/06/28	20	23.10	0	0.00	23.15	20	43,069	0.05%
2019/06/27	4	23.19	26	23.25	23.10	-22	42,759	-0.05%
2019/06/26	12	22.55	0	0.00	22.70	12	42,055	0.03%
2019/06/24	4	22.59	3	22.63	22.55	1	41,042	0.00%
2019/06/21	0	0.00	1	22.50	22.10	-1	40,195	0.00%
2019/06/19	2	22.25	5	22.32	22.30	-3	39,676	-0.01%
2019/06/18	0	0.00	60	21.40	21.55	-60	39,343	-0.15%
2019/06/14	0	0.00	2	21.50	21.35	-2	39,611	-0.01%
2019/06/11	2	22.15	2	22.18	22.15	0	40,559	0.00%
2019/06/05	30	21.70	7	21.81	21.65	23	41,050	0.06%
2019/06/04	7	21.34	0	0.00	21.20	7	41,369	0.02%
2019/05/31	2	21.23	0	0.00	21.10	2	41,735	0.00%
2019/05/30	10	20.65	0	0.00	20.85	10	41,447	0.02%
2019/05/28	1	20.10	0	0.00	20.20	1	42,219	0.00%
2019/05/27	3	20.07	0	0.00	20.00	3	43,397	0.01%
2019/05/24	20	20.85	0	0.00	20.50	20	45,594	0.04%
2019/05/23	3	20.68	2	20.80	20.90	1	48,953	0.00%
2019/05/22	9	21.29	6	21.35	21.20	3	49,092	0.01%
2019/05/21	17	21.11	20	20.80	20.90	-3	49,090	-0.01%
2019/05/20	10	22.28	0	0.00	22.10	10	48,432	0.02%
2019/05/17	55	22.46	0	0.00	22.25	55	48,225	0.11%
2019/05/16	0	0.00	10	22.35	22.15	-10	47,327	-0.02%
2019/05/15	6	22.55	0	0.00	22.60	6	47,420	0.01%
2019/05/13	4	22.43	0	0.00	22.45	4	47,907	0.01%
2019/05/10	1	22.80	3	22.05	22.35	-2	47,609	0.00%
2019/05/09	13	22.27	1	22.25	22.25	12	47,413	0.03%
2019/05/08	21	22.90	0	0.00	22.90	21	47,104	0.04%
2019/05/07	2	23.35	0	0.00	23.25	2	47,102	0.00%
2019/05/03	5	24.10	1	24.00	24.00	4	47,506	0.01%
2019/05/02	1	23.85	0	0.00	23.70	1	47,103	0.00%
2019/04/30	0	0.00	36	23.55	23.95	-36	46,877	-0.08%
2019/04/29	201	23.95	27	23.52	23.15	174	46,481	0.37%	大買/鉅額交易
2019/04/26	4	24.25	0	0.00	24.20	4	45,690	0.01%
2019/04/25	4	24.46	10	24.49	25.10	-6	44,624	-0.01%
2019/04/24	2	24.08	21	24.20	24.00	-19	44,096	-0.04%
2019/04/23	113	23.76	24	23.79	23.75	89	42,903	0.21%	大買/
2019/04/22	48	24.47	10	24.30	24.60	38	41,530	0.09%
2019/04/19	4	23.00	30	23.45	23.45	-26	38,845	-0.07%
2019/04/18	26	22.02	9	22.41	21.35	17	35,969	0.05%
2019/04/17	46	21.91	11	21.92	21.85	35	35,528	0.10%
2019/04/16	5	21.20	0	0.00	21.25	5	35,059	0.01%
2019/04/15	0	0.00	20	21.05	21.00	-20	35,153	-0.06%
2019/04/12	1	21.00	1	21.30	21.00	0	35,464	0.00%
2019/04/11	0	0.00	15	21.68	21.55	-15	35,541	-0.04%
2019/04/10	6	21.38	5	21.40	21.50	1	35,689	0.00%
2019/04/09	0	0.00	5	21.45	21.40	-5	35,769	-0.01%
2019/04/08	11	21.86	3	22.17	21.90	8	35,852	0.02%
2019/04/03	1	21.70	0	0.00	21.70	1	36,030	0.00%
2019/04/02	2	21.75	1	21.75	21.70	1	36,287	0.00%
2019/04/01	3	21.20	0	0.00	21.25	3	36,191	0.01%
2019/03/29	3	20.80	4	20.70	20.90	-1	36,057	0.00%
2019/03/28	3	20.85	0	0.00	20.75	3	36,754	0.01%
2019/03/27	1	20.80	0	20.90	20.90	1	37,278	0.00%
2019/03/26	7	20.83	0	0.00	20.85	7	37,632	0.02%
2019/03/25	0	0.00	20	20.85	20.80	-20	37,775	-0.05%
2019/03/22	1	21.45	1	21.65	21.35	0	37,864	0.00%
2019/03/21	41	21.60	302	21.60	21.50	-261	37,946	-0.69%	大賣/鉅額交易
2019/03/20	3	21.37	9	21.25	21.40	-6	37,859	-0.02%
2019/03/19	8	21.49	13	21.41	21.40	-5	38,084	-0.01%
2019/03/18	1	21.00	33	21.00	21.10	-32	38,043	-0.08%
2019/03/15	6	21.00	0	0.00	20.95	6	38,346	0.02%
2019/03/14	14	20.99	55	20.80	20.70	-41	38,578	-0.11%
2019/03/13	15	21.63	4	21.28	21.05	11	39,107	0.03%
2019/03/12	0	0.00	2	22.10	21.80	-2	39,186	-0.01%
2019/03/11	14	21.92	0	0.00	21.95	14	39,929	0.04%
2019/03/08	16	21.64	2	21.55	21.60	14	41,266	0.03%
2019/03/07	12	22.94	0	0.00	22.70	12	43,713	0.03%
2019/03/06	11	23.08	2	23.20	23.10	9	44,668	0.02%
2019/03/05	4	22.83	2	22.85	22.75	2	44,625	0.00%
2019/03/04	1	23.40	0	0.00	23.15	1	44,657	0.00%
2019/02/27	1	23.35	25.1	22.94	23.35	-24.1	44,501	-0.05%
2019/02/26	11	23.60	42	23.12	23.10	-31	43,953	-0.07%
2019/02/25	359	23.46	6	23.68	23.70	353	43,499	0.81%	大買/鉅額交易
2019/02/22	70	22.34	29	22.28	22.60	41	41,324	0.10%
2019/02/21	20	20.35	1	20.05	20.55	19	37,767	0.05%
2019/02/20	7	19.99	0	0.00	19.90	7	37,314	0.02%
2019/02/19	1	20.20	6	20.12	20.25	-5	37,466	-0.01%
2019/02/15	8	19.84	0	0.00	19.65	8	38,237	0.02%
2019/02/14	5	20.38	2	20.05	20.00	3	38,622	0.01%
2019/02/13	1	20.25	18	20.03	20.25	-17	38,602	-0.04%
2019/02/12	8	19.54	19	19.48	19.40	-11	38,260	-0.03%
2019/02/11	3	19.20	4	19.23	19.20	-1	38,898	0.00%
2019/01/30	0	0.00	1	19.55	19.40	-1	39,187	0.00%
2019/01/29	2	19.60	3	19.60	19.60	-1	39,712	0.00%
2019/01/25	1	19.90	4	20.25	19.85	-3	42,219	-0.01%
2019/01/23	4	18.95	0	19.10	19.20	4	42,787	0.01%
2019/01/22	5	19.19	18	19.20	18.90	-13	43,567	-0.03%
2019/01/21	0	0.00	5	19.25	19.25	-5	44,721	-0.01%
2019/01/18	3	19.10	3	19.25	19.20	0	45,690	0.00%
2019/01/17	2	19.15	5	18.95	19.00	-3	46,512	-0.01%
2019/01/16	3	19.45	0	0.00	18.95	3	46,496	0.01%
2019/01/14	2	18.55	0	0.00	18.35	2	45,996	0.00%
2019/01/11	5	18.60	0	0.00	18.25	5	46,665	0.01%
2019/01/08	8	17.63	6	17.88	18.15	2	47,945	0.00%
2019/01/07	8	17.93	0	0.00	17.95	8	48,732	0.02%
2019/01/04	3	17.28	22	17.05	17.50	-19	49,906	-0.04%
2019/01/03	4	17.63	2	17.85	17.45	2	50,536	0.00%
2019/01/02	5	17.99	7	17.87	17.75	-2	51,347	0.00%
2018/12/28	4	18.60	13	18.52	18.35	-9	51,371	-0.02%
2018/12/27	11	18.66	0	0.00	18.65	11	52,271	0.02%
2018/12/26	18	19.25	11	19.46	18.45	7	52,991	0.01%
2018/12/25	15	18.48	15	18.78	19.30	0	52,536	0.00%
2018/12/22	15	17.72	0	0.00	18.10	15	52,313	0.03%
2018/12/21	15	17.82	16	17.60	17.90	-1	52,365	0.00%
2018/12/20	23	17.44	0	0.00	17.15	23	51,847	0.04%
2018/12/19	4	18.28	0	18.20	18.05	4	51,527	0.01%
2018/12/18	0	0.00	10	18.30	18.55	-10	51,727	-0.02%
2018/12/17	7	18.71	0	0.00	18.75	7	52,928	0.01%
2018/12/14	10	19.02	0	0.00	19.05	10	52,849	0.02%
2018/12/13	0	0.00	3	19.60	19.55	-3	52,666	-0.01%
2018/12/12	4	19.61	3	19.75	19.55	1	52,807	0.00%
2018/12/11	4	19.41	0	0.00	19.25	4	52,680	0.01%
2018/12/10	3	19.10	0	0.00	19.35	3	52,750	0.01%
2018/12/07	21	19.56	0	0.00	19.45	21	52,617	0.04%
2018/12/06	7	19.27	5	19.05	19.10	2	52,595	0.00%
2018/12/05	2	20.93	6	20.95	21.05	-4	51,638	-0.01%
2018/12/04	8	22.23	2	22.25	22.20	6	51,565	0.01%
2018/12/03	4	21.59	9	22.51	22.55	-5	51,430	-0.01%
2018/11/30	12	20.51	12	20.88	20.50	0	50,282	0.00%
2018/11/29	10	21.15	16	21.43	20.70	-6	47,072	-0.01%
2018/11/28	17	19.73	1	19.45	20.15	16	45,623	0.04%
2018/11/27	2	19.05	2	18.90	19.40	0	44,981	0.00%
2018/11/22	1	19.70	0	0.00	19.05	1	44,228	0.00%
2018/11/21	7	18.95	0	0.00	19.10	7	43,544	0.02%
2018/11/20	2	18.90	0	0.00	19.00	2	43,374	0.00%
2018/11/19	0	0.00	2	19.00	18.95	-2	43,377	0.00%
2018/11/16	1	18.90	2	18.85	18.55	-1	43,178	0.00%
2018/11/14	3	18.70	4	18.80	18.50	-1	42,519	0.00%
2018/11/13	1	18.15	1	18.40	19.35	0	41,821	0.00%
2018/11/12	2	18.93	4	18.94	18.95	-2	41,551	0.00%
2018/11/09	10	18.78	8	18.68	18.65	2	41,844	0.00%
2018/11/08	30	19.66	20	19.56	18.95	10	41,870	0.02%
2018/11/07	22	19.19	1	19.15	19.55	21	42,105	0.05%
2018/11/06	4	18.95	15	19.73	18.90	-11	42,639	-0.03%
2018/11/05	47	19.92	33	19.67	19.70	14	42,342	0.03%
2018/11/02	21	18.72	27	19.23	19.55	-6	40,814	-0.01%
2018/11/01	19	17.68	19	17.69	17.80	0	40,029	0.00%
2018/10/31	7	16.30	0	0.00	17.15	7	39,305	0.02%
2018/10/30	9	15.50	0	0.00	15.70	9	38,410	0.02%
2018/10/26	2.5	16.16	14	16.51	16.15	-11.5	36,771	-0.03%
2018/10/25	23	17.05	0	0.00	17.05	23	35,929	0.06%
2018/10/24	6.2	18.89	13	18.96	18.90	-6.8	35,191	-0.02%
2018/10/22	1	19.50	1	19.45	19.45	0	35,677	0.00%
2018/10/18	5	19.10	0	0.00	19.10	5	34,858	0.01%
2018/10/16	10	19.60	0	0.00	19.10	10	34,082	0.03%
2018/10/15	2	18.95	15	19.22	19.00	-13	33,429	-0.04%
2018/10/12	1	19.80	9	19.86	19.75	-8	32,459	-0.02%
2018/10/11	2	19.15	1	19.35	19.15	1	31,229	0.00%
2018/10/09	17	21.82	0	0.00	21.25	17	30,361	0.06%
2018/10/08	1	23.25	0	0.00	23.50	1	29,441	0.00%
2018/10/05	3	23.45	5	23.37	23.55	-2	29,644	-0.01%
2018/10/04	19	24.01	30	24.10	23.40	-11	29,038	-0.04%
2018/10/03	4	26.30	0	0.00	25.95	4	28,104	0.01%
2018/10/02	30	26.50	0	0.00	26.50	30	28,241	0.11%
2018/10/01	0	0.00	1	25.95	25.80	-1	27,930	0.00%
2018/09/28	1	25.95	1	25.90	25.45	0	27,948	0.00%
2018/09/27	1	25.80	1	25.65	25.50	0	27,935	0.00%
2018/09/25	5	26.00	0	0.00	26.45	5	28,023	0.02%
2018/09/21	4	26.13	0	0.00	26.00	4	27,945	0.01%
2018/09/19	0	0.00	3	28.00	27.50	-3	26,745	-0.01%
2018/09/18	2	27.30	0	0.00	27.30	2	26,776	0.01%
2018/09/17	0	0.00	2	28.20	28.15	-2	26,602	-0.01%
2018/09/14	5	27.20	1	27.95	27.85	4	26,569	0.02%
2018/09/12	1	26.80	0	0.00	26.80	1	26,566	0.00%
2018/09/10	4	27.09	0	0.00	26.70	4	26,336	0.02%
2018/09/07	4	28.25	13	29.62	28.00	-9	25,965	-0.03%
2018/09/06	6	31.33	0	0.00	31.10	6	25,375	0.02%
2018/09/04	0	0.00	5	32.95	33.15	-5	25,343	-0.02%
2018/09/03	1	32.55	0	0.00	32.55	1	25,641	0.00%
2018/08/31	6	32.89	0	0.00	33.00	6	26,024	0.02%
2018/08/30	0	0.00	10	33.10	33.35	-10	26,256	-0.04%
2018/08/27	6	31.92	0	0.00	32.75	6	27,058	0.02%
2018/08/24	2	31.80	0	0.00	31.10	2	27,017	0.01%
2018/08/23	18	33.37	1.1	33.20	33.25	16.9	27,803	0.06%
2018/08/22	2	33.60	0	0.00	33.30	2	28,143	0.01%
2018/08/21	4	32.75	0	0.00	32.80	4	28,646	0.01%
2018/08/20	5	32.60	0	0.00	32.10	5	29,538	0.02%
2018/08/17	7	33.64	0	0.00	33.20	7	29,742	0.02%
2018/08/16	1	34.15	0	0.00	34.15	1	29,677	0.00%
2018/08/15	4	33.15	0	0.00	33.05	4	29,272	0.01%
2018/08/14	6	33.95	0	0.00	34.05	6	29,201	0.02%
2018/08/13	2	37.95	0	0.00	35.50	2	28,669	0.01%
2018/08/10	1	39.80	0	0.00	39.20	1	28,170	0.00%
2018/08/09	4	40.64	0	0.00	40.60	4	28,134	0.01%
2018/07/31	0	0.00	1	42.65	42.50	-1	29,610	0.00%
2018/07/27	1	44.70	1	43.75	43.90	0	29,677	0.00%
2018/07/10	0	0.00	1	43.20	43.55	-1	32,100	0.00%
2018/07/09	0	0.00	0.1	40.95	40.95	-0.1	32,087	0.00%
2018/07/02	3	42.63	0	0.00	41.50	3	32,627	0.01%
2018/06/22	3	43.50	0	0.00	43.40	3	36,357	0.01%
2018/06/21	2	45.18	0	0.00	45.05	2	36,276	0.01%
2018/06/20	3	45.23	0	0.00	45.15	3	36,305	0.01%
2018/06/15	2	46.83	0	0.00	47.35	2	36,144	0.01%
2018/06/14	0	0.00	2	47.60	46.40	-2	36,159	-0.01%
2018/06/11	1	48.70	1	48.45	48.00	0	36,615	0.00%
2018/06/08	5	50.00	5	48.83	48.70	0	36,842	0.00%
2018/06/07	6	49.48	5	49.35	49.50	1	37,190	0.00%
2018/05/31	4	50.06	4	50.15	49.50	0	38,825	0.00%
2018/05/30	1	48.00	3	49.35	49.45	-2	38,000	-0.01%
2018/05/29	0	0.00	1	49.95	48.60	-1	37,795	0.00%
2018/05/28	0	0.00	4	49.63	48.25	-4	37,298	-0.01%
2018/05/25	1	47.10	1	47.30	46.25	0	36,557	0.00%
2018/05/23	0	0.00	1	45.85	45.50	-1	36,485	0.00%
2018/05/21	0	0.00	1	45.80	46.00	-1	36,701	0.00%
2018/05/18	0	0.00	1	45.30	45.20	-1	36,528	0.00%
2018/05/16	0	0.00	1	45.20	44.80	-1	37,168	0.00%
2018/05/15	0	0.00	1	42.25	42.90	-1	36,943	0.00%
2018/05/14	0	0.00	1	42.15	41.95	-1	37,719	0.00%
2018/05/11	1	41.20	10	41.15	40.80	-9	38,100	-0.02%
2018/05/08	0	0.00	1	42.90	42.60	-1	40,166	0.00%
2018/05/07	3	43.60	2	43.65	42.70	1	40,051	0.00%
2018/05/04	3	43.95	3	44.02	43.35	0	40,075	0.00%
2018/05/02	1	45.55	0	0.00	44.80	1	39,487	0.00%
2018/04/30	0	0.00	2	46.70	47.55	-2	39,624	-0.01%
2018/04/27	3	44.60	4	44.89	45.55	-1	40,375	0.00%
2018/04/26	4	43.73	1	46.45	43.25	3	39,647	0.01%
2018/04/25	12	45.33	11	45.25	46.20	1	39,224	0.00%
2018/04/24	5	44.21	0	0.00	43.45	5	38,967	0.01%
2018/04/20	3	46.13	2	45.85	45.80	1	38,709	0.00%
2018/04/18	1	46.85	1	46.95	47.10	0	38,371	0.00%
2018/04/17	4	47.56	0	0.00	46.85	4	38,302	0.01%
2018/04/16	3	49.70	2	49.95	49.15	1	38,242	0.00%
2018/04/13	0	0.00	1	50.80	50.80	-1	38,202	0.00%
2018/04/12	4	48.51	0	0.00	48.35	4	38,150	0.01%
2018/04/09	0	52.10	0	0.00	52.10	0	37,901	0.00%
2018/04/03	0	0.00	5	52.44	53.40	-5	38,009	-0.01%
2018/04/02	5	54.74	6	54.17	51.70	-1	38,712	0.00%
2018/03/31	0	0.00	8	52.41	53.20	-8	37,843	-0.02%
2018/03/30	2	50.33	2	49.68	50.00	0	37,358	0.00%
2018/03/29	15	48.78	3	48.95	49.10	12	37,252	0.03%
2018/03/28	0	0.00	3	50.45	48.30	-3	37,199	-0.01%
2018/03/27	10	49.60	19	50.24	51.40	-9	36,499	-0.02%
2018/03/26	1	46.00	0	0.00	46.75	1	35,522	0.00%
2018/03/23	0	0.00	0	45.60	45.55	0	35,452	0.00%
2018/03/21	0	0.00	4	47.98	46.95	-4	35,434	-0.01%
2018/03/16	0	0.00	2	48.18	47.90	-2	36,310	-0.01%
2018/03/15	1	48.90	0	0.00	48.75	1	36,360	0.00%
2018/03/14	5	49.50	5	49.75	49.50	0	36,725	0.00%
2018/03/13	0	0.00	3	48.55	49.75	-3	38,543	-0.01%
2018/03/12	3	48.30	7	48.56	48.65	-4	39,503	-0.01%
2018/03/09	10	46.97	10	46.61	46.65	0	39,350	0.00%
2018/03/08	0	0.00	2	44.00	44.20	-2	38,498	-0.01%
2018/03/07	0	0.00	1	43.60	42.15	-1	38,094	0.00%
2018/03/06	0	0.00	3	42.95	42.90	-3	38,960	-0.01%
2018/03/05	0	0.00	3	42.35	42.00	-3	42,208	-0.01%
2018/03/02	1	42.10	5	41.95	42.00	-4	43,402	-0.01%
2018/02/27	0	0.00	16	43.05	43.45	-16	44,366	-0.04%
2018/02/26	6	42.30	0	0.00	42.35	6	45,079	0.01%
2018/02/23	3	44.25	1	44.00	42.10	2	46,383	0.00%
2018/02/22	0	0.00	2	41.20	42.50	-2	46,273	0.00%
2018/02/21	10	40.30	28	39.18	40.70	-18	45,982	-0.04%
2018/02/09	12	37.35	18	37.84	38.00	-6	46,097	-0.01%
2018/02/08	37	40.73	9	40.03	39.90	28	45,577	0.06%
2018/02/07	2	42.25	1	41.30	42.80	1	45,411	0.00%
2018/02/06	10	40.04	9	40.01	39.95	1	46,137	0.00%
2018/02/05	18	43.26	7	43.24	42.90	11	46,435	0.02%
2018/02/02	3	46.30	0	0.00	46.10	3	46,440	0.01%
2018/02/01	15	47.43	20	47.22	45.70	-5	46,827	-0.01%
2018/01/31	18	45.59	23	46.09	45.70	-5	46,366	-0.01%
2018/01/29	4	43.89	5.4	44.15	44.00	-1.4	45,702	0.00%
2018/01/25	2	42.88	2	43.15	43.20	0	45,652	0.00%
2018/01/24	6	44.05	2	43.85	43.40	4	45,613	0.01%
2018/01/23	0	0.00	5	43.74	44.60	-5	45,522	-0.01%
2018/01/22	2	42.05	0	0.00	41.85	2	45,078	0.00%
2018/01/19	1	42.00	0	0.00	41.55	1	46,837	0.00%
2018/01/18	4	43.00	0	0.00	43.00	4	47,125	0.01%
2018/01/17	2	42.70	4	42.65	42.70	-2	47,264	0.00%
2018/01/12	1	41.00	0.6	41.00	41.00	0.4	48,006	0.00%
2018/01/11	10	41.10	0	0.00	41.10	10	48,135	0.02%
2018/01/10	12	42.05	1	41.10	41.10	11	48,247	0.02%
2018/01/09	3	42.65	3	43.02	42.90	0	48,556	0.00%
2018/01/08	0	0.00	8.1	43.10	42.00	-8.1	48,942	-0.02%
2018/01/05	6	44.18	0	0.00	44.00	6	49,876	0.01%
2018/01/04	0	0.00	3	45.05	44.90	-3	50,552	-0.01%
2018/01/03	0	0.00	3	44.53	44.35	-3	51,976	-0.01%
2018/01/02	6	43.43	2	44.05	43.60	4	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

台灣企銀-豐原 券商分點個股進出 台灣企銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析