台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    54.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.55%
  • 成交量
    12,570
  • 產業
    上市 電腦週邊類股
  • 1623人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英業達 (2356)籌碼相關-台灣企銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17354.53154.5054.50247,7150.00%
2024/06/1400.001.555.4055.40-1.548,5560.00%
2024/06/13355.701155.7455.70-848,707-0.02%
2024/06/12454.05154.4053.70348,3910.01%
2024/06/112.253.40154.4052.901.248,5070.00%
2024/06/072.353.38253.2053.000.348,8040.00%
2024/06/0611.153.84154.4053.7010.148,6060.02%
2024/06/0500.00154.9053.90-148,7920.00%
2024/06/04154.5000.0054.40148,8820.00%
2024/06/03155.8000.0054.70148,9580.00%
2024/05/31153.50354.7053.50-248,4770.00%
2024/05/2800.00256.5556.40-248,3930.00%
2024/05/27256.00655.7056.00-447,940-0.01%
2024/05/2400.00454.7855.00-447,884-0.01%
2024/05/238.554.0100.0054.008.547,8810.02%
2024/05/22555.781555.8455.70-1048,095-0.02%
2024/05/210.354.10454.4854.50-3.748,281-0.01%
2024/05/2000.00154.2053.40-148,2960.00%
2024/05/17453.48253.5053.50248,2610.00%
2024/05/1613.553.831153.1653.002.548,3770.01%
2024/05/1517.154.99355.4054.5014.148,1750.03%
2024/05/14257.4532.457.6159.00-30.448,292-0.06%
2024/05/1300.00457.1056.80-447,778-0.01%
2024/05/101056.901156.3157.00-147,9900.00%
2024/05/09454.8000.0054.60447,5040.01%
2024/05/086.455.10155.5054.405.447,9220.01%
2024/05/0700.00152.8052.80-148,0300.00%
2024/05/03352.0700.0052.00349,2690.01%
2024/05/02152.3000.0052.50150,4530.00%
2024/04/30253.2500.0053.10251,8010.00%
2024/04/2900.002054.0053.80-2054,286-0.04%
2024/04/2400.00254.3554.30-259,6880.00%
2024/04/23151.80251.6051.40-159,8480.00%
2024/04/22251.7500.0050.80260,0440.00%
2024/04/19453.78452.4553.00060,1910.00%
2024/04/18253.40254.3053.70060,2710.00%
2024/04/17854.10554.3054.10360,5150.00%
2024/04/16554.08153.8053.90460,8970.01%
2024/04/15656.4300.0056.00661,1580.01%
2024/04/12157.90257.7057.40-161,3350.00%
2024/04/11357.47358.0058.00061,7430.00%
2024/04/10357.7300.0057.80361,9100.00%
2024/04/091458.13258.0057.801262,1450.02%
2024/04/08258.55258.5058.30062,5750.00%
2024/04/032359.802359.2159.20063,1740.00%
2024/04/024159.104159.0059.00064,2110.00%
2024/04/012459.522459.1158.80064,9030.00%
2024/03/291760.512260.0659.70-565,111-0.01%
2024/03/28557.96458.2558.50163,6770.00%
2024/03/27858.30958.6758.70-164,9410.00%
2024/03/26557.98756.8057.30-267,1530.00%
2024/03/25559.16459.4059.00168,8520.00%
2024/03/222860.014460.4961.10-1667,978-0.02%
2024/03/21154.90255.6556.20-164,5590.00%
2024/03/20256.5000.0054.30270,2660.00%
2024/03/19355.70156.2056.10269,5010.00%
2024/03/15154.60154.4054.10068,6410.00%
2024/03/14354.50355.5054.90068,0740.00%
2024/03/13254.95157.1054.70167,7580.00%
2024/03/12355.20455.2355.60-166,9570.00%
2024/03/11355.8700.0054.90367,0230.00%
2024/03/08354.9700.0054.20366,8580.00%
2024/03/0700.00155.3055.10-166,6250.00%
2024/03/0600.00156.3056.60-166,4040.00%
2024/03/0500.00256.5056.50-267,1550.00%
2024/03/04156.3000.0055.60166,9690.00%
2024/03/0100.00556.0056.00-566,771-0.01%
2024/02/29554.5000.0055.00566,7560.01%
2024/02/27255.0000.0054.10266,6770.00%
2024/02/2600.00754.8055.00-766,400-0.01%
2024/02/23556.26455.7555.10166,8150.00%
2024/02/221157.0300.0056.301167,1410.02%
2024/02/21256.60256.6556.60066,6360.00%
2024/02/2000.00456.7357.00-466,559-0.01%
2024/02/19556.78456.7556.50166,6040.00%
2024/02/16757.76358.0058.10466,4590.01%
2024/02/153558.332258.0658.001365,6020.02%
2024/02/05155.80656.5856.50-564,313-0.01%
2024/02/021056.28656.2256.30463,7940.01%
2024/02/01455.1000.0055.30463,2880.01%
2024/01/31355.1017.155.3554.90-14.163,318-0.02%
2024/01/30555.681755.8956.10-1262,977-0.02%
2024/01/29955.79556.0255.80462,2500.01%
2024/01/26155.50255.7055.40-161,7440.00%
2024/01/251056.68257.1556.20861,2650.01%
2024/01/24957.18857.4156.50160,2330.00%
2024/01/231156.1720.556.6057.20-9.559,201-0.02%
2024/01/222355.1431.155.2956.00-8.157,007-0.01%
2024/01/194151.233151.4351.901053,0810.02%
2024/01/1800.00148.7049.25-151,7910.00%
2024/01/16350.6000.0050.10351,3250.01%
2024/01/15350.8000.0050.50351,1800.01%
2024/01/121.150.56851.4151.10-6.951,059-0.01%
2024/01/1100.00350.1051.00-350,796-0.01%
2024/01/106.449.891049.4249.05-3.651,164-0.01%
2024/01/091150.78250.7550.20951,0110.02%
2024/01/08651.53651.6251.20050,5010.00%
2024/01/051651.14351.1350.801350,5750.03%
2024/01/04151.10550.6051.00-450,266-0.01%
2024/01/03250.501650.7050.80-1450,643-0.03%
2024/01/021051.58651.3551.10450,2960.01%
2023/12/29952.231452.4952.80-549,571-0.01%
2023/12/2833.552.95753.0052.6026.548,7280.05%
2023/12/275.151.443851.8451.90-32.947,463-0.07%
2023/12/261651.46251.5051.301447,3060.03%
2023/12/252151.72651.0751.601546,5520.03%
2023/12/22750.431050.9450.60-344,661-0.01%
2023/12/214350.0063.149.8950.00-20.142,887-0.05%
2023/12/2011246.679547.7349.001740,1360.04% 大買/
2023/12/196.345.22145.2045.055.337,1400.01%
2023/12/181246.96447.3046.65836,2020.02%
2023/12/155550.123549.1348.402034,8230.06%
2023/12/1400.00151.7051.70-128,8160.00%
2023/12/1300.00147.0047.00-128,8620.00%
2023/12/12842.72342.6542.75528,9100.02%
2023/12/084142.494042.1542.30129,0310.00%
2023/12/07441.7100.0041.70429,0740.01%
2023/12/0500.001840.6040.70-1829,603-0.06%
2023/12/0100.00241.7041.95-230,018-0.01%
2023/11/30141.1500.0042.40130,1380.00%
2023/11/2700.00140.5040.85-130,1210.00%
2023/11/2400.002541.7741.80-2530,133-0.08%
2023/11/23142.2000.0042.10130,2820.00%
2023/11/22142.45942.3042.35-830,547-0.03%
2023/11/213544.52344.2244.003230,7940.10%
2023/11/1600.00243.8043.05-231,872-0.01%
2023/11/151843.091542.9542.70332,2260.01%
2023/11/141543.151543.4543.40033,0910.00%
2023/11/1300.001343.8543.55-1334,516-0.04%
2023/11/101542.351542.4542.50035,5480.00%
2023/11/093542.8400.0042.653536,7000.10%
2023/11/081143.23143.2043.201038,1850.03%
2023/11/06942.4300.0042.20939,8180.02%
2023/11/031542.005641.3841.50-4140,818-0.10%
2023/11/0100.00240.4040.70-244,4170.00%
2023/10/31240.9300.0040.20246,0490.00%
2023/10/301542.701741.8141.90-246,0890.00%
2023/10/27243.20343.5342.95-146,1940.00%
2023/10/261742.761743.2743.00046,7170.00%
2023/10/251544.401544.1543.95047,0830.00%
2023/10/24344.45344.5044.60047,3680.00%
2023/10/2300.00143.6043.45-147,5660.00%
2023/10/2000.00442.5843.65-448,120-0.01%
2023/10/19143.35243.6343.45-148,5000.00%
2023/10/18243.735.543.7744.50-3.548,672-0.01%
2023/10/17445.13245.1544.95248,4320.00%
2023/10/1600.00846.2046.20-852,411-0.02%
2023/10/13646.50147.3547.35556,8580.01%
2023/10/1200.001548.3048.25-1557,896-0.03%
2023/10/11249.6000.0048.10261,0210.00%
2023/10/06251.2000.0051.10262,8550.00%
2023/10/05150.50150.8050.80065,7970.00%
2023/10/0400.002849.3850.10-2867,357-0.04%
2023/10/032551.70151.7050.602467,7290.04%
2023/10/02152.50251.6552.20-168,2510.00%
2023/09/28149.3000.0049.00168,3520.00%
2023/09/261549.301548.7048.70072,2600.00%
2023/09/25149.2000.0049.45173,3320.00%
2023/09/22248.4500.0049.35273,6540.00%
2023/09/212547.483248.0248.30-773,761-0.01%
2023/09/202148.8300.0048.502173,9350.03%
2023/09/193.148.76150.1048.502.174,0440.00%
2023/09/181950.421549.8049.65474,3530.01%
2023/09/151551.401551.8052.10075,2170.00%
2023/09/14352.43452.3352.10-175,8760.00%
2023/09/131051.1000.0051.001076,8120.01%
2023/09/121251.5200.0051.301278,6970.02%
2023/09/112652.235552.0652.10-2980,801-0.04%
2023/09/08154.00254.1054.00-183,0630.00%
2023/09/071054.90155.1054.80984,8420.01%
2023/09/065057.0000.0056.605085,1700.06%
2023/09/0500.00154.1055.90-185,9740.00%
2023/09/04254.0000.0054.70285,8370.00%
2023/09/01754.14653.6053.60185,8830.00%
2023/08/31156.4000.0056.40185,5860.00%
2023/08/29354.9000.0054.60385,7330.00%
2023/08/28155.0000.0054.50185,9580.00%
2023/08/256.156.381055.7855.80-3.986,5620.00%
2023/08/241560.631860.2858.60-387,7560.00%
2023/08/23158.701259.1859.20-1187,011-0.01%
2023/08/221459.06758.4758.20787,5240.01%
2023/08/219.157.811458.7657.90-4.987,458-0.01%
2023/08/183357.89459.6057.002986,9410.03%
2023/08/17357.972057.9259.50-1785,817-0.02%
2023/08/162.155.904555.5558.00-42.984,487-0.05%
2023/08/152655.261854.9654.60883,2130.01%
2023/08/145054.461553.2053.103582,1670.04%
2023/08/11858.26958.7657.50-180,7820.00%
2023/08/103056.503556.9357.50-580,145-0.01%
2023/08/09460.43959.4859.50-579,227-0.01%
2023/08/083461.582961.0060.90578,2430.01%
2023/08/07761.101962.3363.80-1275,718-0.02%
2023/08/041257.42658.0358.00674,1430.01%
2023/08/02459.451163.3458.90-772,302-0.01%
2023/08/01163.504160.5164.10-4071,804-0.06%
2023/07/315171.60869.9563.704371,3060.06%
2023/07/288.466.74366.5369.905.470,7160.01%
2023/07/277.169.25470.3368.103.170,0960.00%
2023/07/26269.957570.4270.00-7369,645-0.10%
2023/07/254672.44772.4672.003969,2720.06%
2023/07/244970.02669.7770.204368,5950.06%
2023/07/21566.12563.3067.00067,8410.00%
2023/07/20160.401961.6762.30-1867,291-0.03%
2023/07/193767.343065.7463.60766,6820.01%
2023/07/182264.2515264.2665.50-13062,257-0.21% 大賣/鉅額交易
2023/07/173758.26357.9061.303457,4710.06%
2023/07/145453.852054.7255.803456,0010.06%
2023/07/1310450.687251.7450.803252,5940.06% 大買/
2023/07/123047.93748.2047.602349,9770.05%
2023/07/11846.909.245.9047.25-1.247,0030.00%
2023/07/101244.751644.5244.40-445,407-0.01%
2023/07/071244.831445.5644.60-244,8770.00%
2023/07/0614.144.9500.0044.7014.144,0480.03%
2023/07/0521.145.851145.8945.2010.143,0050.02%
2023/07/045345.946345.3747.15-1041,826-0.02%
2023/07/032844.605444.8144.15-2639,339-0.07%
2023/06/302243.031143.4543.201138,2380.03%
2023/06/291243.00142.9043.151137,8770.03%
2023/06/285443.462043.5542.703437,6170.09%
2023/06/272443.171043.8942.901437,1210.04%
2023/06/262944.212144.4544.35836,7260.02%
2023/06/211744.451644.8344.75136,1810.00%
2023/06/202043.011443.2843.10635,2600.02%
2023/06/192244.331944.8744.10334,3190.01%
2023/06/161846.141246.6345.50633,3150.02%
2023/06/151345.521244.3146.00131,1810.00%
2023/06/141242.06942.8142.95328,9400.01%
2023/06/131638.842939.6140.60-1326,175-0.05%
2023/06/121337.0700.0036.951324,1840.05%
2023/06/091538.262537.5738.65-1023,616-0.04%
2023/06/081836.45536.9036.401322,4740.06%
2023/06/0700.00836.7536.75-822,362-0.04%
2023/06/061035.87636.1136.20422,0470.02%
2023/06/05535.801236.3536.25-721,671-0.03%
2023/06/022736.412137.0736.25621,3870.03%
2023/06/011035.71635.5535.55420,4730.02%
2023/05/311236.45436.8536.85819,8360.04%
2023/05/301337.95837.5537.70518,7650.03%
2023/05/29235.15737.5037.50-516,715-0.03%
2023/05/26133.60233.5034.10-115,970-0.01%
2023/05/25332.87632.1333.25-314,823-0.02%
2023/05/2300.001030.7531.00-1013,517-0.07%
2023/05/223030.482030.5030.551013,3280.08%
2023/05/1900.00530.8531.45-513,051-0.04%
2023/05/18530.3000.0030.55512,9070.04%
2023/05/17229.85230.5030.45012,6910.00%
2023/04/12132.4000.0032.8019,8510.01%
2023/04/10531.8500.0032.4059,5730.05%
2023/03/30231.10231.3031.8008,8660.00%
2023/03/2800.00230.6530.95-29,280-0.02%
2023/03/2700.00330.8530.80-39,646-0.03%
2023/03/24230.7500.0030.7529,9920.02%
2023/03/23130.60130.7031.1509,8730.00%
2023/03/22330.0000.0030.2039,6240.03%
2023/03/2100.00129.2029.40-19,451-0.01%
2023/03/2000.00528.5028.55-59,251-0.05%
2023/03/1700.00128.0028.15-19,191-0.01%
2023/03/1600.00127.6528.00-18,909-0.01%
2023/03/0600.00127.1027.15-19,643-0.01%
2023/02/1700.000.226.1026.40-0.210,2400.00%
2023/02/162.226.35226.3526.250.210,7280.00%
2023/01/12125.65125.6525.60010,6240.00%
2022/12/2200.00425.9525.95-411,717-0.03%
2022/12/2000.00125.5525.65-111,263-0.01%
2022/12/1200.00124.8024.80-110,099-0.01%
2022/12/0600.00124.2524.35-110,168-0.01%
2022/11/2300.003023.5023.40-309,562-0.31%
2022/11/223623.4600.0023.50369,6740.37%
2022/11/1400.001225.4825.70-129,372-0.13%
2022/10/11122.8000.0022.8518,2280.01%
2022/10/0500.000.223.2022.85-0.28,5140.00%
2022/09/30122.9000.0022.9018,5620.01%
2022/09/2900.001523.4323.40-158,545-0.18%
2022/09/2800.00322.8022.85-38,323-0.04%
2022/09/0800.00223.1023.50-28,254-0.02%
2022/08/30222.8500.0023.0027,7520.03%
2022/08/25323.6500.0023.8037,4360.04%
2022/08/1900.00223.8524.05-28,083-0.02%
2022/08/1600.00224.2024.15-28,097-0.02%
2022/08/0300.00224.2024.10-28,533-0.02%
2022/07/21222.8000.0022.7528,7270.02%
2022/07/15122.5000.0022.4518,6740.01%
2022/07/14222.7500.0022.7028,6030.02%
2022/06/2400.005025.2025.15-508,308-0.60%
2022/04/2600.000.525.0025.25-0.56,766-0.01%
2022/03/30224.8000.0024.8026,1120.03%
2022/03/29124.9000.0024.8516,0770.02%
2022/03/23125.0000.0025.0516,3370.02%
2022/03/21125.2500.0025.2016,2850.02%
2022/03/172.425.1400.0025.052.46,0800.04%
2022/03/030.125.8500.0025.850.16,5270.00%
2022/01/2600.00125.6025.20-16,552-0.02%
2022/01/2100.00125.5025.15-16,444-0.02%
2022/01/2000.001025.3525.45-106,241-0.16%
2022/01/1400.00225.1025.00-26,525-0.03%
2022/01/031025.0500.0025.00107,3110.14%
2021/12/20124.7500.0024.9518,8790.01%
2021/12/07125.5000.0025.6519,5740.01%
2021/12/02125.60525.5025.55-49,556-0.04%
2021/11/30126.1000.0025.8019,2700.01%
2021/10/2800.00626.8926.90-69,736-0.06%
2021/10/2200.00526.8026.90-59,923-0.05%
2021/10/1800.001026.5026.45-109,968-0.10%
2021/10/1300.002026.6026.50-2010,491-0.19%
2021/10/1200.00726.7026.65-710,884-0.06%
2021/10/0600.00426.0826.20-412,402-0.03%
2021/09/2800.00726.2426.40-713,201-0.05%
2021/09/27226.0500.0026.10213,2520.02%
2021/09/1500.00324.8224.85-312,619-0.02%
2021/09/1300.00424.6424.70-412,802-0.03%
2021/09/08224.4500.0024.45213,3900.01%
2021/09/0600.007.124.4024.15-7.113,313-0.05%
2021/08/3000.00224.2024.35-213,500-0.01%
2021/08/2500.001624.1524.20-1613,489-0.12%
2021/08/241624.3500.0024.301613,5050.12%
2021/08/23123.9500.0024.15113,4810.01%
2021/08/19323.8000.0023.80313,6780.02%
2021/08/18623.53123.6023.75513,7020.04%
2021/08/1600.00023.7523.75013,5820.00%
2021/08/13223.7500.0023.75213,5810.01%
2021/08/10823.3600.0023.55813,4860.06%
2021/08/0900.00523.4023.40-513,633-0.04%
2021/08/05123.4000.0023.40113,9960.01%
2021/08/0300.001023.3023.60-1014,654-0.07%
2021/07/29223.6300.0023.55214,7640.01%
2021/07/27223.7000.0023.85215,1670.01%
2021/07/23323.7000.0023.65315,1750.02%
2021/07/19723.5900.0023.55714,9510.05%
2021/07/16123.90123.8523.85014,9640.00%
2021/07/15324.1000.0024.05314,8310.02%
2021/07/145027.10527.1027.154513,8000.33%
2021/07/13127.0000.0027.05113,4240.01%
2021/07/12127.2000.0027.15113,1400.01%
2021/07/0900.0010627.4927.50-10612,945-0.82% 大賣/鉅額交易
2021/07/0800.00327.4527.45-312,913-0.02%
2021/07/07127.55427.4027.40-312,932-0.02%
2021/07/06326.95327.0327.20012,8230.00%
2021/07/0200.00326.6026.75-313,328-0.02%
2021/07/0110626.3000.0026.2010613,3470.79% 大買/鉅額交易
2021/06/30126.1500.0026.25113,6310.01%
2021/06/04125.8500.0025.80119,4380.01%
2021/05/28225.8000.0025.70221,0310.01%
2021/05/1900.001025.1025.10-1023,261-0.04%
2021/05/1200.00725.2025.55-723,026-0.03%
2021/04/29227.1500.0027.15222,5370.01%
2021/04/2600.00227.1527.15-222,628-0.01%
2021/04/23227.1000.0027.10222,5880.01%
2021/04/22127.70327.4027.30-222,673-0.01%
2021/04/2000.00127.3027.35-122,2780.00%
2021/04/19127.10727.1927.30-622,218-0.03%
2021/04/16127.05527.0527.10-422,104-0.02%
2021/04/1200.001127.2127.30-1121,876-0.05%
2021/04/0900.00127.5027.55-121,7050.00%
2021/04/081027.30527.2627.35521,3220.02%
2021/04/07526.9000.0026.95520,8780.02%
2021/04/061026.8000.0027.101020,6380.05%
2021/04/01226.8500.0026.75220,2560.01%
2021/03/31727.1600.0027.00719,6210.04%
2021/03/29727.2000.0027.25717,7500.04%
2021/03/24126.80426.8326.95-317,247-0.02%
2021/03/23626.9100.0027.00617,1270.04%
2021/03/22126.9000.0026.85116,9110.01%
2021/03/1900.00327.1527.05-316,544-0.02%
2021/03/18126.5000.0026.55115,5020.01%
2021/03/17526.00426.3026.35115,3510.01%
2021/03/11125.65325.7025.80-215,014-0.01%
2021/03/1000.00625.7525.65-614,885-0.04%
2021/03/0900.00625.8826.00-614,709-0.04%
2021/03/0800.001325.3625.70-1314,136-0.09%
2021/03/05624.83724.8125.20-113,665-0.01%
2021/03/0400.00424.7324.85-413,713-0.03%
2021/02/24224.9000.0025.00212,9390.02%
2021/02/23324.73124.9024.90212,3180.02%
2021/02/22123.6500.0023.80111,3050.01%
2021/02/19523.2800.0023.60511,2200.04%
2021/02/0500.00223.2023.15-210,911-0.02%
2021/02/03223.2500.0023.30211,3180.02%
2021/01/29423.7000.0023.25411,3300.04%
2021/01/2800.00523.9524.00-511,137-0.04%
2021/01/2700.00223.9523.95-210,909-0.02%
2021/01/141023.8500.0023.801010,2800.10%
2021/01/13523.7500.0023.70510,1940.05%
2021/01/1200.00323.7023.65-310,194-0.03%
2021/01/11323.6800.0023.75310,1010.03%
2021/01/07523.8000.0023.7559,9870.05%
2020/12/31223.9000.0024.0029,9170.02%
2020/12/30523.9000.0024.0559,9860.05%
2020/12/29324.0500.0024.0039,9570.03%
2020/12/23223.5000.0023.7529,9290.02%
2020/12/1800.00123.9023.70-110,012-0.01%
2020/12/1700.00124.1024.00-19,867-0.01%
2020/12/16323.9500.0024.2539,8360.03%
2020/12/1500.003023.8023.90-309,814-0.31%
2020/12/1000.00424.0624.10-49,600-0.04%
2020/12/07223.9800.0024.0029,1640.02%
2020/12/03123.6000.0023.6519,0590.01%
2020/12/01123.2000.0023.3519,0150.01%
2020/11/2300.004823.1023.15-489,077-0.53%
2020/11/1900.001123.1023.00-119,127-0.12%
2020/11/1600.00123.0022.90-19,483-0.01%
2020/11/122122.83222.6022.80199,5890.20%
2020/11/1100.00523.0023.00-59,558-0.05%
2020/11/09222.3300.0022.2529,6430.02%
2020/10/29122.5000.0022.40110,1070.01%
2020/10/15622.0000.0022.15611,2170.05%
2020/10/12522.0000.0022.00511,7970.04%
2020/10/077222.0500.0022.007212,6670.57%
2020/09/25121.8000.0022.00113,7720.01%
2020/09/0700.00122.9523.00-114,996-0.01%
2020/08/28123.1000.0023.05115,0990.01%
2020/08/2500.002023.0022.90-2015,050-0.13%
2020/08/2100.001023.0022.85-1015,000-0.07%
2020/08/20122.4500.0022.50114,9230.01%
2020/08/1800.00123.4023.50-114,525-0.01%
2020/08/13124.0000.0023.95114,3100.01%
2020/08/12123.9000.0023.90114,1160.01%
2020/07/221024.8000.0024.801013,0310.08%
2020/07/171024.8000.0024.751012,5750.08%
2020/07/161025.1500.0025.151012,3310.08%
2020/07/14327.95527.9927.70-211,463-0.02%
2020/07/10426.7000.0027.25410,8930.04%
2020/07/09127.8500.0027.70110,7750.01%
2020/07/07127.3000.0027.25110,3400.01%
2020/07/0600.00627.5027.60-610,047-0.06%
2020/07/03627.50127.6027.5059,8730.05%
2020/06/2200.004926.0526.00-499,464-0.52%
2020/06/191025.5500.0025.80109,4860.11%
2020/06/1800.000.425.6525.80-0.49,1600.00%
2020/06/0900.00325.9026.15-39,398-0.03%
2020/05/1800.00124.0523.60-19,018-0.01%
2020/05/1500.00223.5523.60-28,869-0.02%
2020/05/12123.3000.0023.3018,6790.01%
2020/05/1100.00123.5523.50-18,665-0.01%
2020/05/08123.4000.0023.4518,6850.01%
2020/05/06122.9000.0022.8518,6180.01%
2020/04/2700.00523.5023.50-58,752-0.06%
2020/04/23223.0800.0023.0028,6770.02%
2020/04/22223.08123.2023.3018,6790.01%
2020/04/20123.6000.0023.7018,5990.01%
2020/04/1700.00223.6023.60-28,553-0.02%
2020/04/1400.00523.6023.55-58,368-0.06%
2020/04/01522.8600.0023.0057,9530.06%
2020/03/3100.00223.3023.30-27,818-0.03%
2020/03/19119.00519.0018.75-47,398-0.05%
2020/02/19223.050.222.9023.051.96,0290.03%
2020/01/3000.002422.5422.95-245,977-0.40%
2020/01/2000.005123.0522.90-515,750-0.89%
2020/01/0700.00122.9022.80-15,979-0.02%
2020/01/06122.8000.0022.7516,0840.02%
2019/12/30123.0000.0023.0016,1490.02%
2019/12/23223.15123.3023.3016,2350.02%
2019/12/1600.00122.8522.80-16,162-0.02%
2019/12/13122.9500.0022.9516,2660.02%
2019/12/10222.9000.0022.9026,3240.03%
2019/12/0600.002023.1323.20-206,407-0.31%
2019/11/2910022.8500.0022.851006,5071.54%
2019/11/25123.2500.0023.3016,4500.02%
2019/11/21522.9000.0023.0556,6210.08%
2019/11/1400.00122.3522.40-16,960-0.01%
2019/11/13122.4000.0022.3017,0910.01%
2019/11/0700.00222.7022.70-27,776-0.03%
2019/11/05222.80322.8022.90-17,772-0.01%
2019/11/0400.00522.2522.40-57,762-0.06%
2019/10/17521.7500.0021.8057,6500.07%
2019/10/14621.3000.0021.3067,6120.08%
2019/10/0100.00121.8521.85-18,137-0.01%
2019/09/24421.86121.8521.9038,1950.04%
2019/09/23121.7500.0021.8018,2140.01%
2019/09/18521.5000.0021.4558,2420.06%
2019/09/10521.7000.0022.0058,2850.06%
2019/08/2900.00221.1521.10-28,134-0.02%
2019/08/28221.4500.0021.3028,0850.02%
2019/08/19320.9700.0020.8037,8010.04%
2019/08/16520.80220.9520.8037,6830.04%
2019/08/15420.6400.0020.6547,5040.05%
2019/08/12122.4500.0022.5016,6770.01%
2019/08/021022.9500.0022.90106,7470.15%
2019/07/1600.00123.6523.55-16,673-0.01%
2019/07/11123.9000.0023.6516,8100.01%
2019/06/2600.00124.3524.30-16,169-0.02%
2019/06/03123.1000.0023.1016,7040.01%
2019/05/22123.8500.0023.8516,5350.02%
2019/05/09123.5000.0023.4516,3670.02%
2019/05/08523.7000.0023.7056,3600.08%
2019/05/06123.9500.0023.8516,5400.02%
2019/04/2900.00124.7024.80-16,520-0.02%
2019/04/22124.6000.0024.6016,5440.02%
2019/04/17125.0000.0025.0016,9250.01%
2019/03/27124.0000.0023.9516,5300.02%
2019/03/2500.00124.3024.35-16,638-0.02%
2019/02/1800.00423.3023.25-47,794-0.05%
2019/02/1200.00223.8523.85-28,441-0.02%
2019/01/2800.00123.9523.85-18,535-0.01%
2019/01/23222.8000.0022.9028,4750.02%
2019/01/10222.4500.0022.5028,9690.02%
2019/01/04121.9500.0021.8018,8700.01%
2018/12/21222.00321.9021.80-19,645-0.01%
2018/12/18321.1000.0021.0039,6470.03%
2018/12/07522.2500.0022.35510,5390.05%
2018/11/20122.3000.0022.10110,9870.01%
2018/11/14522.60522.7522.60011,4600.00%
2018/11/13623.3000.0023.35611,2540.05%
2018/11/0800.000.426.1526.30-0.411,6930.00%
2018/11/0500.00325.8026.10-311,632-0.03%
2018/11/02125.35124.8525.10011,5810.00%
2018/10/2600.00325.0524.90-311,629-0.03%
2018/10/2400.001324.6824.80-1311,628-0.11%
2018/10/1600.001324.7025.05-1311,602-0.11%
2018/09/2800.001327.2827.40-1311,293-0.12%
2018/09/1800.00227.1527.45-210,838-0.02%
2018/09/1400.00326.7526.65-310,640-0.03%
2018/09/11327.45127.5527.75210,1200.02%
2018/09/04827.4500.0027.6089,9430.08%
2018/08/3000.00427.4027.40-49,871-0.04%
2018/08/2900.00626.7927.05-69,710-0.06%
2018/08/28127.00226.9026.90-19,576-0.01%
2018/08/27327.2800.0027.4039,6820.03%
2018/08/23226.90826.6426.90-69,612-0.06%
2018/08/2200.00426.2126.25-49,370-0.04%
2018/08/2100.00126.0025.90-19,313-0.01%
2018/08/20326.15325.7825.9009,1670.00%
2018/08/17225.85425.8325.90-29,209-0.02%
2018/08/1600.00125.5025.50-19,012-0.01%
2018/07/2400.00124.1024.10-18,247-0.01%
2018/07/2000.00523.9024.00-58,116-0.06%
2018/07/1100.00524.2524.30-57,736-0.06%
2018/07/0900.0020024.1024.25-2007,726-2.59% 大賣/鉅額交易
2018/06/26123.6000.0023.7517,9710.01%
2018/06/21124.95124.8524.9007,8790.00%
2018/06/1900.00124.4024.55-17,898-0.01%
2018/06/14124.1500.0024.2017,6770.01%
2018/06/07524.7500.0024.7057,5310.07%
2018/05/22123.1000.0023.1517,0690.01%
2018/05/1700.00322.9022.90-37,083-0.04%
2018/05/0400.00122.7022.65-17,310-0.01%
2018/04/17222.4000.0022.5028,7890.02%
2018/04/13322.8000.0022.7538,7670.03%
2018/04/12522.9000.0022.9558,7110.06%
2018/04/0200.00223.3023.35-28,918-0.02%
2018/03/2000.00223.3023.30-28,991-0.02%
2018/03/12322.9500.0022.9538,9730.03%
2018/03/07422.9500.0022.9048,8690.05%
2018/03/0200.00523.1023.10-59,083-0.06%
2018/02/23523.60223.5523.5538,8070.03%
2018/02/21222.95223.1523.3508,9370.00%
2018/02/12222.5500.0022.6528,9540.02%
2018/01/30123.6000.0023.5519,3890.01%
2018/01/2900.00124.1024.10-19,310-0.01%
2018/01/2200.00424.0524.05-48,946-0.04%
2018/01/19123.6000.0023.6018,7140.01%
2018/01/1800.00523.8923.75-58,662-0.06%
2018/01/17323.55223.3523.5018,4420.01%
2018/01/12223.2000.0023.2028,3490.02%
2018/01/11622.9000.0022.8568,3110.07%
2018/01/10523.4000.0023.4558,2020.06%
2018/01/0800.00224.3024.40-28,215-0.02%
2018/01/05724.2000.0024.2078,1990.09%
2018/01/0400.00324.3024.40-38,231-0.04%
2018/01/0200.00124.0024.25-18,168-0.01%
英業達 相關文章