券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-豐原 券商分點個股進出
台灣企銀-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 0 | 31.75 | 31.45 | 0 | 1,470 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 32.65 | 32.70 | -3 | 1,457 | -0.21% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 34.30 | 34.10 | -2 | 1,431 | -0.14% |
|
| 2024/04/08 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 1,428 | 0.14% |
|
| 2024/04/03 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 1,426 | 0.07% |
|
| 2024/03/12 | 0 | 34.70 | 0 | 0.00 | 34.70 | 0 | 1,408 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 35.00 | 35.00 | -10 | 1,379 | -0.73% |
|
| 2024/02/29 | 4 | 37.09 | 2 | 36.90 | 36.80 | 2 | 1,279 | 0.16% |
|
| 2024/02/22 | 44 | 36.00 | 214 | 36.22 | 36.15 | -170 | 1,020 | -16.65% |
大賣/鉅額交易
|
| 2024/02/21 | 0 | 34.30 | 0 | 0.00 | 34.90 | 0 | 793 | 0.00% |
|
| 2024/02/20 | 0 | 33.85 | 0 | 0.00 | 34.10 | 0 | 744 | 0.00% |
|
| 2024/02/19 | 0 | 33.80 | 1 | 33.70 | 33.75 | -1 | 725 | -0.14% |
|
| 2024/02/15 | 0 | 32.70 | 0 | 0.00 | 32.60 | 0 | 718 | 0.00% |
|
| 2024/02/05 | 0 | 33.27 | 0 | 0.00 | 32.85 | 0 | 720 | 0.00% |
|
| 2024/02/02 | 0 | 33.75 | 2 | 33.20 | 33.20 | -2 | 707 | -0.28% |
|
| 2024/01/29 | 3 | 33.50 | 0 | 0.00 | 33.40 | 3 | 785 | 0.38% |
|
| 2024/01/25 | 2 | 33.70 | 0 | 0.00 | 33.55 | 2 | 761 | 0.26% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 666 | -0.15% |
|
| 2024/01/11 | 10 | 32.65 | 0 | 0.00 | 32.55 | 10 | 668 | 1.50% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 31.90 | 31.85 | -5 | 673 | -0.74% |
|
| 2023/12/15 | 5 | 34.00 | 0 | 0.00 | 33.80 | 5 | 666 | 0.75% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 615 | -0.16% |
|
| 2023/07/10 | 2 | 34.60 | 0 | 0.00 | 34.55 | 2 | 1,509 | 0.13% |
|
| 2023/06/28 | 2 | 35.30 | 0 | 0.00 | 35.15 | 2 | 1,985 | 0.10% |
|
| 2023/06/27 | 2 | 35.40 | 0 | 0.00 | 35.25 | 2 | 1,996 | 0.10% |
|
| 2023/06/26 | 2 | 35.70 | 0 | 0.00 | 35.60 | 2 | 2,005 | 0.10% |
|
| 2023/06/21 | 5 | 35.80 | 0 | 0.00 | 35.90 | 5 | 2,013 | 0.25% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 36.00 | 36.05 | -2 | 2,144 | -0.09% |
|
| 2023/06/08 | 2 | 36.50 | 0 | 0.00 | 36.40 | 2 | 2,201 | 0.09% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 34.80 | 34.40 | 0 | 3,600 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 37.55 | 37.20 | 0 | 3,848 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 36.65 | 36.70 | -2 | 3,642 | -0.05% |
|
| 2023/04/20 | 2 | 38.65 | 60 | 38.03 | 38.40 | -58 | 3,564 | -1.63% |
|
| 2023/04/13 | 10 | 37.65 | 0 | 0.00 | 37.40 | 10 | 3,316 | 0.30% |
|
| 2023/04/12 | 2 | 37.70 | 0 | 0.00 | 37.80 | 2 | 3,302 | 0.06% |
|
| 2023/04/11 | 120 | 37.69 | 0 | 0.00 | 37.45 | 120 | 3,292 | 3.65% |
大買/鉅額交易
|
| 2023/04/06 | 10 | 38.05 | 0 | 0.00 | 38.05 | 10 | 3,097 | 0.32% |
|
| 2023/03/29 | 0 | 37.90 | 0 | 0.00 | 36.90 | 0 | 2,882 | 0.00% |
|
| 2023/03/17 | 30 | 36.63 | 0 | 0.00 | 36.65 | 30 | 3,113 | 0.96% |
|
| 2023/03/16 | 0 | 0.00 | 50 | 36.31 | 36.25 | -50 | 3,102 | -1.61% |
|
| 2023/03/15 | 60 | 37.33 | 0 | 0.00 | 36.90 | 60 | 3,100 | 1.93% |
|
| 2023/03/14 | 60 | 37.63 | 60 | 37.88 | 37.10 | 0 | 3,114 | 0.00% |
|
| 2023/03/09 | 60 | 38.57 | 0 | 0.00 | 37.70 | 60 | 3,153 | 1.90% |
|
| 2023/03/08 | 100 | 40.10 | 100 | 40.42 | 39.85 | 0 | 3,021 | 0.00% |
|
| 2023/03/07 | 20 | 39.58 | 0 | 0.00 | 39.75 | 20 | 3,015 | 0.66% |
|
| 2023/03/06 | 20 | 39.10 | 0 | 0.00 | 39.75 | 20 | 2,982 | 0.67% |
|
| 2023/03/03 | 3 | 38.82 | 0 | 0.00 | 38.80 | 3 | 2,859 | 0.10% |
|
| 2023/03/01 | 0 | 38.90 | 0 | 0.00 | 38.75 | 0 | 2,758 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 38.65 | 38.50 | -4 | 2,585 | -0.15% |
|
| 2023/02/15 | 0 | 37.60 | 0 | 0.00 | 37.95 | 0 | 2,464 | 0.00% |
|
| 2023/02/14 | 1 | 37.90 | 1 | 37.80 | 37.85 | 0 | 2,446 | 0.00% |
|
| 2023/02/09 | 0 | 37.35 | 0 | 0.00 | 37.85 | 0 | 2,464 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 36.05 | 36.75 | -1 | 2,406 | -0.04% |
|
| 2023/02/03 | 4 | 37.55 | 21 | 37.05 | 37.10 | -17 | 2,379 | -0.71% |
|
| 2023/02/02 | 1 | 36.30 | 20 | 36.55 | 36.65 | -19 | 2,156 | -0.88% |
|
| 2022/12/29 | 10 | 33.20 | 0 | 0.00 | 33.80 | 10 | 2,280 | 0.44% |
|
| 2022/12/16 | 0 | 0.00 | 10 | 37.30 | 37.00 | -10 | 2,600 | -0.38% |
|
| 2022/12/15 | 10 | 36.95 | 0 | 0.00 | 36.90 | 10 | 2,636 | 0.38% |
|
| 2022/11/24 | 0 | 0.00 | 7 | 35.58 | 35.75 | -7 | 2,660 | -0.26% |
|
| 2022/11/23 | 2 | 35.33 | 0 | 0.00 | 35.35 | 2 | 2,702 | 0.07% |
|
| 2022/11/21 | 2 | 35.40 | 0 | 0.00 | 35.50 | 2 | 2,795 | 0.07% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 34.85 | 34.95 | -5 | 2,834 | -0.18% |
|
| 2022/11/11 | 5 | 35.20 | 1 | 34.30 | 33.95 | 4 | 2,811 | 0.14% |
|
| 2022/10/13 | 10 | 29.10 | 0 | 0.00 | 29.00 | 10 | 3,699 | 0.27% |
|
| 2022/10/06 | 1 | 32.85 | 0 | 0.00 | 33.25 | 1 | 3,777 | 0.03% |
|
| 2022/10/05 | 1 | 33.25 | 0 | 0.00 | 33.10 | 1 | 3,782 | 0.03% |
|
| 2022/09/28 | 5 | 31.60 | 0 | 0.00 | 31.00 | 5 | 3,789 | 0.13% |
|
| 2022/08/08 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 3,602 | 0.03% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 35.40 | 35.05 | -1 | 4,537 | -0.02% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 38.65 | 37.70 | -2 | 4,464 | -0.04% |
|
| 2022/06/08 | 2 | 39.55 | 0 | 0.00 | 38.80 | 2 | 4,253 | 0.05% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 37.50 | 37.30 | -1 | 3,371 | -0.03% |
|
| 2022/05/18 | 1 | 37.50 | 2 | 37.65 | 37.70 | -1 | 3,217 | -0.03% |
|
| 2022/05/17 | 2 | 37.40 | 0 | 0.00 | 37.80 | 2 | 3,089 | 0.06% |
|
| 2022/05/10 | 4 | 36.76 | 4 | 37.15 | 37.15 | 0 | 2,526 | 0.00% |
|
| 2022/05/05 | 1 | 37.05 | 2 | 36.80 | 36.60 | -1 | 2,190 | -0.05% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 35.35 | 35.40 | -1 | 2,089 | -0.05% |
|
| 2022/04/22 | 1 | 36.55 | 0 | 0.00 | 36.75 | 1 | 1,903 | 0.05% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 1,764 | -0.06% |
|
| 2022/04/19 | 2 | 35.68 | 1 | 35.30 | 35.70 | 1 | 1,739 | 0.06% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 35.75 | 35.60 | -2 | 1,804 | -0.11% |
|
| 2022/03/23 | 2 | 35.85 | 0 | 0.00 | 35.80 | 2 | 1,795 | 0.11% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 32.93 | 32.85 | -2 | 3,701 | -0.05% |
|
| 2022/02/22 | 1 | 32.50 | 1 | 32.60 | 32.60 | 0 | 3,991 | 0.00% |
|
| 2021/12/29 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 6,644 | 0.02% |
|
| 2021/12/22 | 1 | 41.95 | 0 | 0.00 | 40.10 | 1 | 6,753 | 0.01% |
|
| 2021/12/20 | 1 | 39.00 | 2 | 38.80 | 38.80 | -1 | 6,552 | -0.02% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 40.40 | 40.95 | -0.1 | 6,134 | 0.00% |
|
| 2021/12/07 | 1.1 | 38.50 | 0 | 0.00 | 38.50 | 1.1 | 6,003 | 0.02% |
|
| 2021/12/03 | 10 | 40.35 | 0 | 0.00 | 40.30 | 10 | 5,895 | 0.17% |
|
| 2021/12/02 | 4 | 42.40 | 3 | 41.20 | 40.25 | 1 | 5,841 | 0.02% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 39.80 | 40.05 | -10 | 5,428 | -0.18% |
|
| 2021/11/25 | 10 | 41.80 | 1 | 41.35 | 41.25 | 9 | 5,249 | 0.17% |
|
| 2021/11/24 | 0 | 0.00 | 15 | 41.54 | 41.40 | -15 | 5,206 | -0.29% |
|
| 2021/11/23 | 4 | 41.85 | 0 | 0.00 | 41.10 | 4 | 5,122 | 0.08% |
|
| 2021/11/22 | 1 | 43.95 | 1 | 46.00 | 43.90 | 0 | 4,945 | 0.00% |
|
| 2021/11/19 | 32 | 43.60 | 30 | 43.25 | 43.00 | 2 | 4,620 | 0.04% |
|
| 2021/11/18 | 1 | 43.10 | 1 | 42.00 | 42.60 | 0 | 4,346 | 0.00% |
|
| 2021/11/17 | 1 | 40.80 | 1 | 40.90 | 42.30 | 0 | 4,139 | 0.00% |
|
| 2021/11/16 | 5 | 39.75 | 6 | 40.08 | 41.60 | -1 | 3,680 | -0.03% |
|
| 2021/11/15 | 10 | 38.14 | 0 | 0.00 | 38.75 | 10 | 3,017 | 0.33% |
|
| 2021/11/12 | 1 | 35.45 | 0 | 0.00 | 35.25 | 1 | 2,731 | 0.04% |
|
| 2021/11/01 | 2 | 35.48 | 1 | 35.60 | 35.20 | 1 | 2,932 | 0.03% |
|
| 2021/10/25 | 10 | 34.30 | 0 | 0.00 | 34.35 | 10 | 3,018 | 0.33% |
|
| 2021/09/02 | 1 | 35.00 | 0 | 0.00 | 34.05 | 1 | 8,558 | 0.01% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 9,009 | -0.01% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 34.00 | 36.05 | -1 | 8,845 | -0.01% |
|
| 2021/07/19 | 1 | 39.00 | 1 | 39.50 | 38.65 | 0 | 9,148 | 0.00% |
|
| 2021/07/16 | 1 | 38.30 | 3 | 37.87 | 38.45 | -2 | 9,054 | -0.02% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 35.45 | 36.60 | -1 | 9,097 | -0.01% |
|
| 2021/07/14 | 2 | 36.30 | 0 | 0.00 | 35.55 | 2 | 9,081 | 0.02% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 37.00 | 37.15 | -1 | 9,344 | -0.01% |
|
| 2021/07/09 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 9,307 | 0.01% |
|
| 2021/07/08 | 7 | 36.67 | 3 | 36.43 | 36.10 | 4 | 9,274 | 0.04% |
|
| 2021/07/07 | 2 | 35.90 | 0 | 0.00 | 35.85 | 2 | 9,188 | 0.02% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 36.03 | 36.00 | -2 | 9,289 | -0.02% |
|
| 2021/07/05 | 2 | 34.25 | 1 | 34.95 | 37.15 | 1 | 9,251 | 0.01% |
|
| 2021/07/02 | 1 | 33.65 | 0 | 0.00 | 33.80 | 1 | 9,113 | 0.01% |
|
| 2021/06/29 | 5 | 35.23 | 5 | 34.78 | 34.70 | 0 | 8,887 | 0.00% |
|
| 2021/06/28 | 2 | 35.80 | 2 | 35.90 | 36.50 | 0 | 8,813 | 0.00% |
|
| 2021/06/25 | 1 | 34.65 | 5 | 35.38 | 35.45 | -4 | 8,203 | -0.05% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 31.45 | 31.90 | -1 | 7,237 | -0.01% |
|
| 2021/06/18 | 2 | 32.40 | 0 | 0.00 | 32.25 | 2 | 7,129 | 0.03% |
|
| 2021/06/16 | 0 | 0.00 | 10 | 31.13 | 30.95 | -10 | 6,583 | -0.15% |
|
| 2021/06/15 | 0 | 0.00 | 21 | 31.22 | 31.65 | -21 | 6,476 | -0.32% |
|
| 2021/06/11 | 30 | 30.00 | 0 | 0.00 | 29.95 | 30 | 6,158 | 0.49% |
|
| 2021/06/09 | 2 | 29.70 | 2 | 29.75 | 29.85 | 0 | 6,003 | 0.00% |
|
| 2021/06/03 | 2 | 28.60 | 2 | 28.50 | 28.50 | 0 | 5,775 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 25.25 | 25.55 | -1 | 5,362 | -0.02% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 30.00 | 29.20 | -1 | 5,006 | -0.02% |
|
| 2021/04/28 | 2 | 31.70 | 0 | 0.00 | 31.65 | 2 | 4,914 | 0.04% |
|
| 2021/04/27 | 0 | 0.00 | 8 | 30.92 | 30.75 | -8 | 4,706 | -0.17% |
|
| 2021/04/26 | 2 | 30.75 | 2 | 30.60 | 30.50 | 0 | 4,620 | 0.00% |
|
| 2021/04/23 | 3 | 30.55 | 1 | 30.60 | 30.85 | 2 | 4,484 | 0.04% |
|
| 2021/04/22 | 5 | 30.35 | 0 | 0.00 | 30.00 | 5 | 4,320 | 0.12% |
|
| 2021/04/21 | 1 | 30.50 | 1 | 30.20 | 30.35 | 0 | 4,153 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 6 | 28.98 | 29.05 | -6 | 4,019 | -0.15% |
|
| 2021/04/19 | 3 | 29.03 | 2 | 29.05 | 29.40 | 1 | 4,048 | 0.02% |
|
| 2021/04/16 | 5 | 28.10 | 1 | 27.65 | 28.45 | 4 | 4,275 | 0.09% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 26.55 | 26.75 | -2 | 4,386 | -0.05% |
|
| 2021/04/14 | 70 | 25.54 | 70 | 25.17 | 25.10 | 0 | 4,292 | 0.00% |
|
| 2021/04/13 | 2 | 26.20 | 2 | 26.15 | 25.50 | 0 | 4,262 | 0.00% |
|
| 2021/04/12 | 6 | 26.68 | 4 | 26.60 | 26.55 | 2 | 4,217 | 0.05% |
|
| 2021/04/09 | 0 | 0.00 | 11 | 25.73 | 26.10 | -11 | 4,050 | -0.27% |
|
| 2021/04/08 | 4 | 25.93 | 123 | 25.77 | 25.70 | -119 | 4,123 | -2.89% |
大賣/鉅額交易
|
| 2021/04/07 | 55 | 25.35 | 15 | 25.17 | 25.15 | 40 | 4,064 | 0.98% |
|
| 2021/04/06 | 20 | 24.95 | 22 | 24.76 | 24.85 | -2 | 4,037 | -0.05% |
|
| 2021/04/01 | 2 | 24.90 | 0 | 0.00 | 24.80 | 2 | 4,027 | 0.05% |
|
| 2021/03/31 | 120 | 25.10 | 44 | 25.08 | 25.00 | 76 | 3,999 | 1.90% |
大買/
|
| 2021/03/30 | 10 | 24.55 | 15 | 24.62 | 24.65 | -5 | 3,903 | -0.13% |
|
| 2021/02/26 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 4,216 | 0.05% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 25.15 | 25.05 | -10 | 4,155 | -0.24% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 24.00 | 23.90 | -5 | 4,116 | -0.12% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 23.30 | 23.40 | -1 | 3,967 | -0.03% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 3,849 | -0.03% |
|
| 2021/01/21 | 1 | 23.35 | 0 | 0.00 | 23.20 | 1 | 3,789 | 0.03% |
|
| 2021/01/18 | 1 | 23.65 | 1 | 23.80 | 23.80 | 0 | 3,680 | 0.00% |
|
| 2021/01/15 | 2 | 24.65 | 2 | 23.85 | 24.10 | 0 | 3,651 | 0.00% |
|
| 2021/01/13 | 14 | 24.59 | 3 | 25.38 | 24.30 | 11 | 3,556 | 0.31% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 26.20 | 25.70 | -5 | 3,311 | -0.15% |
|
| 2021/01/08 | 3 | 24.55 | 51 | 25.99 | 26.60 | -48 | 2,800 | -1.71% |
|
| 2020/12/31 | 4 | 24.28 | 1 | 24.20 | 24.15 | 3 | 2,087 | 0.14% |
|
| 2020/12/30 | 1 | 23.60 | 0 | 0.00 | 23.65 | 1 | 1,871 | 0.05% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 23.20 | 22.95 | -2 | 1,809 | -0.11% |
|
| 2020/12/23 | 2 | 22.50 | 0 | 0.00 | 22.55 | 2 | 1,751 | 0.11% |
|
| 2020/12/16 | 0 | 0.00 | 8 | 23.40 | 23.80 | -8 | 1,398 | -0.57% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 23.75 | 23.65 | -2 | 1,278 | -0.16% |
|
| 2020/12/04 | 3 | 23.30 | 0 | 0.00 | 23.10 | 3 | 1,219 | 0.25% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 23.35 | 23.15 | -5 | 1,252 | -0.40% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 22.80 | 22.95 | -1 | 1,198 | -0.08% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 23.20 | 23.00 | -3 | 1,181 | -0.25% |
|
| 2020/11/27 | 1 | 22.15 | 3 | 22.15 | 22.75 | -2 | 1,085 | -0.18% |
|
| 2020/11/23 | 5 | 22.55 | 0 | 0.00 | 22.45 | 5 | 1,070 | 0.47% |
|
| 2020/11/19 | 2 | 21.25 | 0 | 0.00 | 21.25 | 2 | 987 | 0.20% |
|
| 2020/11/18 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 999 | 0.10% |
|
| 2020/11/05 | 0 | 0.00 | 9 | 20.95 | 20.95 | -9 | 1,339 | -0.67% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 20.55 | 20.55 | -5 | 1,475 | -0.34% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 20.80 | 20.80 | -3 | 1,652 | -0.18% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 21.10 | 20.95 | -5 | 1,738 | -0.29% |
|
| 2020/10/21 | 3 | 21.87 | 0 | 0.00 | 21.70 | 3 | 1,902 | 0.16% |
|
| 2020/10/07 | 3 | 21.20 | 0 | 0.00 | 21.20 | 3 | 2,271 | 0.13% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 20.50 | 20.50 | -3 | 2,542 | -0.12% |
|
| 2020/09/25 | 5 | 20.20 | 0 | 0.00 | 20.25 | 5 | 2,717 | 0.18% |
|
| 2020/09/10 | 2 | 22.55 | 0 | 0.00 | 22.25 | 2 | 2,935 | 0.07% |
|
| 2020/09/04 | 2 | 22.05 | 40 | 22.00 | 22.20 | -38 | 2,851 | -1.33% |
|
| 2020/09/03 | 2 | 22.80 | 0 | 0.00 | 22.45 | 2 | 2,847 | 0.07% |
|
| 2020/08/27 | 8 | 23.55 | 0 | 0.00 | 23.65 | 8 | 2,859 | 0.28% |
|
| 2020/08/26 | 18 | 23.69 | 0 | 0.00 | 23.60 | 18 | 2,829 | 0.64% |
|
| 2020/08/25 | 3 | 23.80 | 0 | 0.00 | 23.50 | 3 | 2,797 | 0.11% |
|
| 2020/08/24 | 3 | 23.60 | 0 | 0.00 | 23.55 | 3 | 2,780 | 0.11% |
|
| 2020/08/20 | 0 | 0.00 | 8 | 22.90 | 22.85 | -8 | 2,780 | -0.29% |
|
| 2020/08/19 | 2 | 24.10 | 2 | 24.30 | 24.10 | 0 | 2,747 | 0.00% |
|
| 2020/08/18 | 11 | 24.78 | 0 | 0.00 | 24.60 | 11 | 2,747 | 0.40% |
|
| 2020/08/17 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 2,648 | 0.04% |
|
| 2020/08/07 | 10 | 23.60 | 0 | 0.00 | 23.65 | 10 | 2,605 | 0.38% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 21.80 | 21.95 | -1 | 2,539 | -0.04% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 22.50 | 23.05 | -1 | 2,534 | -0.04% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 22.50 | 22.95 | -1 | 2,543 | -0.04% |
|
| 2020/07/15 | 2 | 22.70 | 0 | 0.00 | 22.40 | 2 | 2,577 | 0.08% |
|
| 2020/07/07 | 1 | 22.80 | 0 | 0.00 | 22.30 | 1 | 2,447 | 0.04% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 23.00 | 23.55 | -2 | 2,392 | -0.08% |
|
| 2020/07/03 | 10 | 21.95 | 0 | 0.00 | 21.80 | 10 | 2,231 | 0.45% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 21.80 | 21.70 | -2 | 2,168 | -0.09% |
|
| 2020/06/19 | 5 | 20.50 | 0 | 0.00 | 20.40 | 5 | 1,959 | 0.26% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 21.30 | 21.05 | -2 | 1,803 | -0.11% |
|
| 2020/05/05 | 0 | 0.00 | 20 | 20.18 | 21.00 | -20 | 1,374 | -1.45% |
|
| 2020/05/04 | 20 | 20.00 | 0 | 0.00 | 20.10 | 20 | 1,311 | 1.52% |
|
| 2020/04/13 | 25 | 17.98 | 0 | 0.00 | 17.85 | 25 | 837 | 2.99% |
|
| 2020/04/09 | 2 | 18.20 | 0 | 0.00 | 17.95 | 2 | 849 | 0.24% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 20.30 | 20.25 | -5 | 1,419 | -0.35% |
|
| 2019/12/25 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 1,472 | 0.07% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 20.80 | 20.70 | -2 | 1,555 | -0.13% |
|
| 2019/12/12 | 2 | 21.25 | 0 | 0.00 | 21.00 | 2 | 1,543 | 0.13% |
|
| 2019/12/10 | 0 | 0.00 | 8 | 21.60 | 21.35 | -8 | 1,465 | -0.55% |
|
| 2019/12/09 | 5 | 20.90 | 0 | 0.00 | 20.85 | 5 | 1,420 | 0.35% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 21.60 | 21.70 | -5 | 1,437 | -0.35% |
|
| 2019/12/03 | 5 | 21.10 | 0 | 0.00 | 21.25 | 5 | 1,390 | 0.36% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 20.45 | 20.80 | -1 | 1,203 | -0.08% |
|
| 2019/11/22 | 5 | 20.00 | 0 | 0.00 | 20.05 | 5 | 1,358 | 0.37% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 1,567 | -0.06% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 20.40 | 20.40 | -3 | 1,584 | -0.19% |
|
| 2019/11/07 | 4 | 21.25 | 0 | 0.00 | 20.70 | 4 | 1,613 | 0.25% |
|
| 2019/10/21 | 0 | 0.00 | 4 | 20.50 | 20.50 | -4 | 1,702 | -0.23% |
|
| 2019/10/18 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 1,702 | 0.06% |
|
| 2019/10/16 | 3 | 20.65 | 0 | 0.00 | 20.45 | 3 | 1,699 | 0.18% |
|
| 2019/09/24 | 2 | 20.55 | 0 | 0.00 | 20.35 | 2 | 1,671 | 0.12% |
|
| 2019/08/27 | 2 | 21.05 | 2 | 20.65 | 20.60 | 0 | 1,121 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 21.85 | 21.70 | -2 | 869 | -0.23% |
|
| 2019/07/31 | 2 | 21.30 | 0 | 0.00 | 21.25 | 2 | 702 | 0.28% |
|
| 2019/07/29 | 0 | 0.00 | 6 | 22.00 | 21.90 | -6 | 707 | -0.85% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 19.40 | 19.35 | -1 | 1,226 | -0.08% |
|
| 2019/05/07 | 5 | 21.18 | 0 | 0.00 | 20.90 | 5 | 1,211 | 0.41% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 21.50 | 21.55 | -5 | 963 | -0.52% |
|
| 2019/04/12 | 2 | 21.10 | 0 | 0.00 | 21.05 | 2 | 930 | 0.22% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 935 | -0.11% |
|
| 2019/04/10 | 3 | 21.65 | 0 | 0.00 | 21.80 | 3 | 902 | 0.33% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 21.30 | 21.50 | -2 | 802 | -0.25% |
|
| 2019/04/03 | 5 | 21.00 | 0 | 0.00 | 20.85 | 5 | 707 | 0.71% |
|
| 2019/02/21 | 0 | 18.25 | 0 | 0.00 | 18.35 | 0 | 550 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 18.20 | 17.70 | -2 | 783 | -0.26% |
|
| 2018/11/28 | 2 | 17.55 | 1 | 18.10 | 18.05 | 1 | 774 | 0.13% |
|
| 2018/11/19 | 1 | 17.50 | 0 | 0.00 | 16.90 | 1 | 871 | 0.11% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 21.45 | 21.10 | -1 | 2,269 | -0.04% |
|
| 2018/08/10 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 2,225 | 0.04% |
|
| 2018/08/07 | 1 | 22.05 | 1 | 22.00 | 21.75 | 0 | 2,157 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 22.00 | 21.75 | -2 | 2,030 | -0.10% |
|
| 2018/07/23 | 2 | 22.10 | 2 | 21.85 | 21.40 | 0 | 1,996 | 0.00% |
|
| 2018/07/20 | 3 | 21.32 | 3 | 21.08 | 21.10 | 0 | 1,886 | 0.00% |
|
| 2018/07/13 | 9 | 21.39 | 7 | 21.41 | 21.50 | 2 | 1,814 | 0.11% |
|
| 2018/07/12 | 4 | 21.08 | 4 | 21.03 | 20.65 | 0 | 1,757 | 0.00% |
|
| 2018/07/09 | 1 | 21.25 | 1 | 21.10 | 22.05 | 0 | 1,615 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 1,206 | -0.17% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 20.15 | 20.05 | -1 | 2,349 | -0.04% |
|
| 2018/03/07 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 2,660 | 0.04% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 20.95 | 20.65 | -5 | 3,170 | -0.16% |
|
| 2018/02/12 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 3,497 | 0.03% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 21.05 | 21.05 | -3 | 3,583 | -0.08% |
|
| 2018/02/06 | 5 | 20.44 | 3 | 19.50 | 20.15 | 2 | 3,529 | 0.06% |
|
| 2018/02/05 | 3 | 21.20 | 3 | 21.50 | 21.40 | 0 | 3,498 | 0.00% |
|
| 2018/02/02 | 5 | 22.55 | 0 | 0.00 | 22.40 | 5 | 3,486 | 0.14% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 22.60 | 22.50 | -2 | 3,588 | -0.06% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 22.54 | 22.65 | -5 | 3,444 | -0.15% |
|
| 2018/01/25 | 3 | 22.75 | 0 | 0.00 | 22.50 | 3 | 3,425 | 0.09% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 22.00 | 22.85 | -2 | 3,323 | -0.06% |
|
| 2018/01/23 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 3,239 | 0.06% |
|
| 2018/01/22 | 2 | 21.70 | 4 | 22.05 | 22.00 | -2 | 3,253 | -0.06% |
|
| 2018/01/19 | 2 | 21.65 | 0 | 0.00 | 21.50 | 2 | 3,279 | 0.06% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 22.45 | 21.75 | -1 | 3,398 | -0.03% |
|
| 2018/01/12 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 3,396 | 0.03% |
|
| 2018/01/10 | 2 | 21.50 | 0 | 0.00 | 21.30 | 2 | 3,366 | 0.06% |
|
| 2018/01/08 | 2 | 23.35 | 0 | 0.00 | 22.40 | 2 | 3,290 | 0.06% |
|
| 2018/01/05 | 5 | 23.28 | 3 | 23.90 | 23.20 | 2 | 3,239 | 0.06% |
|
| 2018/01/04 | 3 | 23.10 | 0 | 0.00 | 23.20 | 3 | 3,111 | 0.10% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 21.30 | 21.50 | -1 | 2,745 | -0.04% |
|