開發金 (2883)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.20
漲跌
▼0.30
漲幅
-2.22%
成交量
58,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	6	13.38	0	0.00	13.25	6	48,160	0.01%
2024/04/15	0	0.00	3	13.70	13.65	-3	47,069	-0.01%
2024/04/12	0	0.00	1	13.85	13.80	-1	46,688	0.00%
2024/04/11	1	13.90	28	13.90	14.00	-27	46,140	-0.06%
2024/04/10	1	14.00	0	0.00	14.00	1	45,802	0.00%
2024/04/09	0	14.15	2	14.15	14.15	-2	45,547	0.00%
2024/04/08	0	0.00	10	13.90	14.00	-10	44,994	-0.02%
2024/04/03	0	0.00	1	13.80	13.80	-1	44,741	0.00%
2024/04/02	4	13.94	0	0.00	13.90	4	44,676	0.01%
2024/03/29	7	13.96	21	13.93	13.95	-14	44,334	-0.03%
2024/03/28	4	14.23	10	13.85	13.85	-6	43,528	-0.01%
2024/03/27	0	0.00	6	14.47	14.55	-6	40,560	-0.01%
2024/03/26	1	14.20	4	14.30	14.30	-3	39,547	-0.01%
2024/03/25	460	14.15	10	14.15	14.25	450	38,863	1.16%	大買/鉅額交易
2024/03/22	28	14.05	0	0.00	14.05	28	38,576	0.07%
2024/03/20	2	13.85	45	13.94	13.85	-43	38,248	-0.11%
2024/03/19	0	0.00	19	14.14	14.10	-19	38,260	-0.05%
2024/03/18	0	0.00	5	14.15	14.20	-5	38,002	-0.01%
2024/03/15	142	14.14	0	0.00	14.15	142	37,396	0.38%	大買/鉅額交易
2024/03/14	3	14.27	460.1	14.25	14.25	-457.1	35,673	-1.28%	大賣/鉅額交易
2024/03/13	5	13.90	6	13.80	13.80	-1	32,970	0.00%
2024/03/12	0	0.00	11	13.55	13.60	-11	31,600	-0.03%
2024/03/11	5	13.27	18.1	13.29	13.45	-13.1	30,649	-0.04%
2024/03/08	7	12.86	5	12.85	12.95	2	29,327	0.01%
2024/03/07	113	12.61	4.3	12.86	12.90	108.7	29,839	0.36%	大買/鉅額交易
2024/03/06	0	0.00	0.1	12.60	12.60	-0.1	29,918	0.00%
2024/03/05	0	0.00	0.6	12.50	12.45	-0.6	33,830	0.00%
2024/03/04	1	12.50	1	12.45	12.45	0	36,807	0.00%
2024/03/01	1	12.60	0	0.00	12.50	1	39,658	0.00%
2024/02/29	0	12.40	0	0.00	12.55	0	43,080	0.00%
2024/02/23	2	12.45	0	0.00	12.40	2	47,671	0.00%
2024/02/22	0	0.00	2	12.40	12.40	-2	49,046	0.00%
2024/02/21	3	12.40	0	0.00	12.35	3	49,202	0.01%
2024/02/20	0	12.50	0	0.00	12.45	0	49,793	0.00%
2024/02/19	0	12.35	5	12.44	12.45	-5	50,244	-0.01%
2024/02/16	2	12.30	24	12.29	12.35	-22	50,793	-0.04%
2024/02/15	481	12.20	0	0.00	12.15	481	50,685	0.95%	大買/鉅額交易
2024/02/05	20	12.05	0	0.00	12.10	20	50,576	0.04%
2024/02/02	1	12.20	0	0.00	12.20	1	50,556	0.00%
2024/02/01	0	0.00	3	12.10	12.25	-3	50,772	-0.01%
2024/01/31	3	12.05	0	0.00	12.05	3	50,839	0.01%
2024/01/30	1	12.10	0	0.00	12.10	1	50,965	0.00%
2024/01/29	0	0.00	2	12.25	12.25	-2	51,202	0.00%
2024/01/23	5	11.95	10	12.00	12.05	-5	52,520	-0.01%
2024/01/22	3	11.93	0	0.00	11.90	3	53,007	0.01%
2024/01/19	4	11.94	0	0.00	11.90	4	53,163	0.01%
2024/01/18	3	11.83	0	0.00	11.80	3	53,672	0.01%
2024/01/17	22	11.82	10	11.85	11.75	12	53,613	0.02%
2024/01/16	6	11.96	0	0.00	11.90	6	53,479	0.01%
2024/01/15	2	12.20	0	0.00	12.15	2	53,015	0.00%
2024/01/12	0	0.00	3	12.25	12.25	-3	53,421	-0.01%
2024/01/11	5	12.30	0	0.00	12.25	5	53,564	0.01%
2024/01/10	5	12.26	0	0.00	12.25	5	53,837	0.01%
2024/01/08	0	0.00	1	12.45	12.45	-1	54,143	0.00%
2024/01/05	15	12.32	0	0.00	12.35	15	54,146	0.03%
2024/01/02	1	12.40	0	0.00	12.45	1	54,856	0.00%
2023/12/29	3	12.50	15.1	12.55	12.55	-12.1	54,797	-0.02%
2023/12/28	7	12.50	0	0.00	12.55	7	55,028	0.01%
2023/12/27	0	0.00	3	12.50	12.50	-3	54,781	-0.01%
2023/12/25	1	12.25	0	0.00	12.30	1	54,655	0.00%
2023/12/21	0	0.00	19	12.30	12.30	-19	54,925	-0.03%
2023/12/15	1	12.60	510	12.50	12.55	-509	55,269	-0.92%	大賣/鉅額交易
2023/12/13	5	12.25	6	12.20	12.20	-1	53,630	0.00%
2023/12/12	0	0.00	1	12.30	12.25	-1	53,809	0.00%
2023/12/11	1	12.35	25	12.30	12.35	-24	53,659	-0.04%
2023/12/08	0	0.00	27	12.45	12.45	-27	53,556	-0.05%
2023/12/07	0	0.00	3	12.35	12.35	-3	53,498	-0.01%
2023/12/05	0	0.00	1	12.30	12.30	-1	53,211	0.00%
2023/12/04	8	12.46	0	0.00	12.35	8	52,563	0.02%
2023/12/01	10	12.58	0	0.00	12.55	10	51,212	0.02%
2023/11/30	11	12.55	0	0.00	12.70	11	49,413	0.02%
2023/11/29	2	12.45	20	12.59	12.60	-18	45,066	-0.04%
2023/11/28	0	0.00	6	12.30	12.55	-6	42,005	-0.01%
2023/11/27	11	12.35	0	0.00	12.45	11	39,420	0.03%
2023/11/24	2	12.10	0	0.00	12.55	2	35,732	0.01%
2023/11/21	3	12.10	2.1	12.15	12.20	1	30,415	0.00%
2023/11/20	0	0.00	3	11.95	11.90	-3	29,194	-0.01%
2023/11/17	10	12.05	0	0.00	11.95	10	29,073	0.03%
2023/11/16	10	11.85	3	11.95	11.95	7	28,614	0.02%
2023/11/15	10	11.70	0	0.00	11.80	10	28,189	0.04%
2023/11/14	7	11.65	0	0.00	11.50	7	27,640	0.03%
2023/11/13	0	0.00	2	11.55	11.55	-2	27,617	-0.01%
2023/11/10	501	11.49	2	11.45	11.45	499	27,833	1.79%	大買/鉅額交易
2023/11/06	2	11.70	5.1	11.65	11.65	-3.1	28,960	-0.01%
2023/10/31	11	11.20	40	11.29	11.30	-29	27,990	-0.10%
2023/10/27	0	0.00	3.2	11.30	11.30	-3.2	28,305	-0.01%
2023/10/26	3	11.33	1	11.35	11.30	2	28,839	0.01%
2023/10/25	0	0.00	3	11.55	11.50	-3	28,538	-0.01%
2023/10/24	0	0.00	0.1	11.55	11.55	-0.1	29,404	0.00%
2023/10/20	6	11.63	1	11.60	11.70	5	29,769	0.02%
2023/10/19	2	11.85	1	11.85	11.85	1	29,817	0.00%
2023/10/18	0	0.00	79	11.90	11.95	-79	30,196	-0.26%
2023/10/17	4	11.95	0	0.00	11.95	4	30,459	0.01%
2023/10/13	35	11.95	10	11.93	12.05	25	31,600	0.08%
2023/10/12	1	12.00	0	0.00	12.05	1	32,038	0.00%
2023/10/11	0	0.00	10	11.85	11.95	-10	31,848	-0.03%
2023/10/06	0	0.00	0.1	11.65	11.60	-0.1	31,756	0.00%
2023/10/05	1	11.60	0	0.00	11.55	1	31,921	0.00%
2023/10/04	0.1	11.60	22	11.56	11.55	-22	31,971	-0.07%
2023/10/02	25	11.80	0	0.00	11.75	25	32,989	0.08%
2023/09/28	5	11.80	5	11.80	11.80	0	33,805	0.00%
2023/09/27	0	0.00	8	11.75	11.75	-8	34,084	-0.02%
2023/09/22	8	11.75	0.1	11.80	11.70	7.9	35,247	0.02%
2023/09/20	2	11.90	0	0.00	11.85	2	34,924	0.01%
2023/09/15	0	0.00	12	12.00	12.05	-12	35,255	-0.03%
2023/09/13	3	11.95	0	0.00	11.95	3	35,381	0.01%
2023/09/12	0.3	11.95	0	0.00	11.95	0.3	35,878	0.00%
2023/09/11	5	11.95	0	0.00	11.95	5	36,058	0.01%
2023/09/08	0	0.00	3	11.95	11.95	-3	36,122	-0.01%
2023/09/05	1	11.95	0	0.00	12.00	1	36,515	0.00%
2023/08/25	0.1	11.75	0	0.00	11.70	0.1	38,998	0.00%
2023/08/24	15	11.78	0	0.00	11.75	15	39,531	0.04%
2023/08/22	1	11.85	0	0.00	11.80	1	40,490	0.00%
2023/08/21	1	11.95	0	0.00	11.90	1	40,910	0.00%
2023/08/17	1	11.85	0	0.00	11.90	1	41,443	0.00%
2023/08/16	2	11.88	0	0.00	11.90	2	41,624	0.00%
2023/08/15	2	12.05	0	0.00	12.05	2	41,393	0.00%
2023/08/14	6	12.20	0	0.00	12.15	6	41,441	0.01%
2023/08/11	0	0.00	20	12.40	12.40	-20	41,219	-0.05%
2023/08/10	0	0.00	30	12.53	12.50	-30	41,338	-0.07%
2023/08/08	8	12.49	0	0.00	12.40	8	41,385	0.02%
2023/08/07	0	0.00	1	12.50	12.50	-1	41,235	0.00%
2023/08/04	0	0.00	4	12.50	12.50	-4	41,371	-0.01%
2023/08/02	3	12.40	5	12.40	12.40	-2	41,461	0.00%
2023/08/01	0	0.00	5	12.65	12.65	-5	42,203	-0.01%
2023/07/31	1	12.55	5	12.55	12.55	-4	41,906	-0.01%
2023/07/28	2	12.60	0	0.00	12.60	2	41,154	0.00%
2023/07/26	17	12.50	15	12.45	12.45	2	39,740	0.01%
2023/07/25	0	0.00	9	12.28	12.25	-9	38,914	-0.02%
2023/07/24	1	12.25	1	12.35	12.25	0	39,313	0.00%
2023/07/21	11	12.35	1	12.40	12.30	10	39,211	0.03%
2023/07/19	5	12.35	4	12.35	12.30	1	39,208	0.00%
2023/07/18	2	12.38	0	0.00	12.35	2	38,986	0.01%
2023/07/17	2	12.50	10	12.50	12.50	-8	38,150	-0.02%
2023/07/14	7	12.26	1	12.35	12.30	6	37,476	0.02%
2023/07/13	1.2	12.20	5	12.20	12.15	-3.8	37,297	-0.01%
2023/07/12	0	0.00	1	12.25	12.30	-1	37,007	0.00%
2023/07/11	1	12.30	1	12.30	12.30	0	37,145	0.00%
2023/07/10	11	12.35	0	0.00	12.20	11	37,253	0.03%
2023/07/07	18	11.82	2	11.85	11.90	16	36,579	0.04%
2023/07/06	17	12.03	0	0.00	11.95	17	36,258	0.05%
2023/07/05	6	12.20	20	12.20	12.15	-14	35,477	-0.04%
2023/07/04	6	12.25	0	12.35	12.20	6	35,383	0.02%
2023/07/03	5	12.40	0	0.00	12.40	5	34,738	0.01%
2023/06/30	8	12.45	0	0.00	12.40	8	34,721	0.02%
2023/06/29	5	12.55	5	12.55	12.55	0	34,295	0.00%
2023/06/28	10	12.50	11	12.55	12.55	-1	34,327	0.00%
2023/06/26	6	12.60	2	12.60	12.60	4	34,067	0.01%
2023/06/21	5	12.65	0	0.00	12.70	5	34,087	0.01%
2023/06/20	6	12.66	0	0.00	12.70	6	34,095	0.02%
2023/06/19	10	12.70	0	0.00	12.70	10	33,951	0.03%
2023/06/16	3	12.77	25	12.84	12.75	-22	33,773	-0.07%
2023/06/15	0	0.00	20	12.85	12.80	-20	33,371	-0.06%
2023/06/08	6	13.05	0	0.00	13.00	6	35,215	0.02%
2023/06/05	0	0.00	2	13.05	13.00	-2	35,469	-0.01%
2023/06/02	3	12.87	0	0.00	12.90	3	35,074	0.01%
2023/06/01	2	12.85	2	12.75	12.80	0	34,776	0.00%
2023/05/31	5	12.90	0	0.00	12.70	5	34,643	0.01%
2023/05/30	5	12.85	5	12.85	12.80	0	33,423	0.00%
2023/05/24	5	13.35	5	13.30	13.30	0	31,920	0.00%
2023/05/23	0	0.00	4	13.28	13.30	-4	31,516	-0.01%
2023/05/19	1	13.20	2	13.20	13.20	-1	31,058	0.00%
2023/05/18	0	0.00	6	13.18	13.20	-6	30,976	-0.02%
2023/05/17	0	0.00	2.1	13.10	13.05	-2.1	30,495	-0.01%
2023/05/16	0	0.00	13	12.95	13.00	-13	30,147	-0.04%
2023/05/15	0	0.00	28	12.60	12.80	-28	29,985	-0.09%
2023/05/12	0	0.00	2	12.60	12.65	-2	29,769	-0.01%
2023/05/11	1	12.80	0	0.00	12.80	1	29,418	0.00%
2023/05/10	3	12.93	0	0.00	12.95	3	29,302	0.01%
2023/05/08	1	12.75	10	12.78	12.80	-9	29,107	-0.03%
2023/05/04	0	0.00	4	13.20	13.25	-4	28,006	-0.01%
2023/05/03	0	0.00	50	13.20	13.20	-50	28,349	-0.18%
2023/05/02	6	13.10	0	13.10	13.20	6	28,770	0.02%
2023/04/27	10	13.00	10	13.08	12.95	0	29,614	0.00%
2023/04/26	4	12.90	4	13.00	13.05	0	29,273	0.00%
2023/04/25	0.2	13.00	595	13.20	12.95	-594.8	28,761	-2.07%	大賣/鉅額交易
2023/04/24	3	13.25	0	0.00	13.20	3	28,179	0.01%
2023/04/21	0	0.00	100	13.20	13.15	-100	27,748	-0.36%
2023/04/20	0	0.00	2	13.05	13.05	-2	27,377	-0.01%
2023/04/19	0.2	13.15	0	0.00	13.05	0.2	27,805	0.00%
2023/04/18	0	0.00	21	13.15	13.15	-21	27,717	-0.08%
2023/04/14	3	13.25	0.1	13.25	13.30	2.9	27,440	0.01%
2023/04/12	0	13.15	7.1	13.15	13.20	-7.1	26,764	-0.03%
2023/04/11	2	12.95	2	12.95	13.00	0	26,444	0.00%
2023/04/10	2	12.85	30	12.90	12.90	-28	26,335	-0.11%
2023/03/30	4	12.50	0	0.00	12.50	4	25,411	0.02%
2023/03/24	0	0.00	4	12.35	12.40	-4	25,833	-0.02%
2023/03/23	4	12.46	0	0.00	12.55	4	25,593	0.02%
2023/03/22	2	12.40	0	0.00	12.40	2	25,544	0.01%
2023/03/21	1	12.35	0	0.00	12.25	1	25,792	0.00%
2023/03/17	4	12.20	0	0.00	12.20	4	25,913	0.02%
2023/03/16	5	12.14	0	0.00	12.10	5	25,616	0.02%
2023/03/15	4	12.55	0	0.00	12.50	4	25,367	0.02%
2023/03/14	11	12.56	375	12.65	12.55	-364	25,273	-1.44%	大賣/鉅額交易
2023/03/13	10	12.78	4	12.75	12.80	6	24,754	0.02%
2023/03/10	3	12.95	0	0.00	12.90	3	24,453	0.01%
2023/03/09	2	13.10	0	0.00	13.10	2	24,424	0.01%
2023/03/08	8	13.20	0	0.00	13.20	8	25,121	0.03%
2023/03/07	5	13.20	0	0.00	13.25	5	25,718	0.02%
2023/03/03	1	13.10	0	0.00	13.10	1	26,668	0.00%
2023/03/01	4	13.05	0	0.00	13.05	4	28,476	0.01%
2023/02/24	64	13.10	0	0.00	13.20	64	28,866	0.22%
2023/02/23	0	13.15	0.5	13.15	13.20	-0.5	28,602	0.00%
2023/02/22	1	13.15	0	0.00	13.10	1	28,595	0.00%
2023/02/20	0	0.00	10	13.35	13.35	-10	28,738	-0.03%
2023/02/15	1	13.00	0.2	13.05	13.00	0.8	29,647	0.00%
2023/02/09	6	13.00	0	0.00	13.00	6	29,694	0.02%
2023/02/06	11	13.00	0	0.00	13.05	11	29,761	0.04%
2023/02/03	2	13.10	0	0.00	13.10	2	29,763	0.01%
2023/02/02	1	13.15	2	13.10	13.15	-1	29,855	0.00%
2023/01/31	1	13.25	0	0.00	13.20	1	29,451	0.00%
2023/01/11	0	0.00	47	12.95	12.90	-47	29,806	-0.16%
2023/01/06	0	0.00	2	12.85	12.85	-2	30,836	-0.01%
2023/01/04	6	12.70	0	0.00	12.65	6	31,894	0.02%
2022/12/29	175	12.65	2	12.65	12.60	173	32,654	0.53%	大買/鉅額交易
2022/12/28	5	12.75	0	0.00	12.70	5	32,814	0.02%
2022/12/23	0	0.00	14	12.75	12.70	-14	34,208	-0.04%
2022/12/21	2	12.60	0	0.00	12.55	2	35,392	0.01%
2022/12/20	38	12.60	0	0.00	12.50	38	35,591	0.11%
2022/12/16	157	12.70	0	0.00	12.70	157	35,953	0.44%	大買/鉅額交易
2022/12/13	5	12.70	0	0.00	12.80	5	35,904	0.01%
2022/12/12	6	12.75	150	12.70	12.95	-144	35,739	-0.40%	大賣/鉅額交易
2022/12/09	0	0.00	1	12.90	12.95	-1	35,902	0.00%
2022/12/05	150	13.55	0	0.00	13.40	150	35,543	0.42%	大買/鉅額交易
2022/12/01	2	13.30	2	13.40	13.35	0	35,802	0.00%
2022/11/28	0	0.00	475	12.95	12.90	-475	34,752	-1.37%	大賣/鉅額交易
2022/11/25	2	12.95	20	13.00	12.90	-18	34,401	-0.05%
2022/11/24	10	12.95	0	0.00	12.90	10	34,049	0.03%
2022/11/23	104	13.45	2	13.55	13.50	102	32,858	0.31%	大買/鉅額交易
2022/11/22	0	0.00	10	13.30	13.45	-10	32,652	-0.03%
2022/11/16	4	12.95	4	13.05	13.00	0	32,232	0.00%
2022/11/14	5	13.00	0	0.00	13.00	5	31,678	0.02%
2022/11/11	0	0.00	4	12.70	12.90	-4	31,336	-0.01%
2022/11/03	1	11.95	0	0.00	12.00	1	32,096	0.00%
2022/11/01	6	11.90	0	0.00	11.95	6	32,472	0.02%
2022/10/31	10	11.95	0	0.00	11.75	10	33,331	0.03%
2022/10/28	465	11.88	0	0.00	11.70	465	33,451	1.39%	大買/鉅額交易
2022/10/25	5	11.28	1	11.30	11.45	4	33,785	0.01%
2022/10/24	1	11.20	0	0.00	11.15	1	33,711	0.00%
2022/10/20	11	10.95	20	11.18	11.45	-9	33,576	-0.03%
2022/10/19	2	11.35	0	0.00	11.20	2	33,184	0.01%
2022/10/18	10	11.15	0	0.00	11.35	10	33,159	0.03%
2022/10/17	3	11.28	0	0.00	11.30	3	33,315	0.01%
2022/10/14	25	11.90	0	0.00	11.65	25	33,402	0.07%
2022/10/13	1	11.80	0	0.00	11.70	1	33,643	0.00%
2022/10/11	10	12.00	0	0.00	12.15	10	33,678	0.03%
2022/10/07	6	12.35	0	0.00	12.35	6	33,475	0.02%
2022/10/05	0	0.00	11	12.25	12.30	-11	34,247	-0.03%
2022/10/04	4	11.93	0	0.00	11.90	4	34,793	0.01%
2022/10/03	7	11.88	0	0.00	11.80	7	34,722	0.02%
2022/09/30	10	12.05	3	12.00	12.00	7	34,939	0.02%
2022/09/29	5	12.24	0	0.00	12.25	5	35,131	0.01%
2022/09/28	2	12.10	0	0.00	12.15	2	36,677	0.01%
2022/09/26	2	12.60	0	0.00	12.60	2	38,487	0.01%
2022/09/23	1	12.95	0	0.00	12.85	1	39,310	0.00%
2022/09/22	3	12.85	0	0.00	12.80	3	40,238	0.01%
2022/09/21	1	12.95	0	0.00	13.00	1	40,178	0.00%
2022/09/19	1	12.95	0	0.00	12.95	1	40,364	0.00%
2022/09/16	0	0.00	11.5	13.10	13.10	-11.5	40,380	-0.03%
2022/09/14	4	13.11	0	0.00	13.10	4	40,646	0.01%
2022/09/12	0	0.00	10	13.25	13.35	-10	42,125	-0.02%
2022/09/07	1	12.90	1	12.85	12.85	0	43,472	0.00%
2022/09/06	0	0.00	20	13.15	13.15	-20	43,131	-0.05%
2022/09/05	15	13.03	0	0.00	13.10	15	43,196	0.03%
2022/09/01	0	0.00	3	13.30	13.30	-3	43,288	-0.01%
2022/08/30	5	13.30	0	0.00	13.35	5	42,942	0.01%
2022/08/29	3	13.42	0	0.00	13.35	3	42,862	0.01%
2022/08/26	6	13.75	0	0.00	13.75	6	42,686	0.01%
2022/08/25	1	13.60	0	0.00	13.65	1	42,924	0.00%
2022/08/23	1	13.60	0	0.00	13.55	1	44,962	0.00%
2022/08/22	6	13.78	0.4	13.85	13.80	5.6	45,880	0.01%
2022/08/19	1	13.85	4	13.85	13.90	-3	46,495	-0.01%
2022/08/18	1	13.90	0	0.00	13.85	1	47,213	0.00%
2022/08/15	6	13.91	0	0.00	13.90	6	50,188	0.01%
2022/08/10	1.5	13.62	0	0.00	13.55	1.5	50,223	0.00%
2022/08/05	12	13.30	10	13.25	13.35	2	50,824	0.00%
2022/08/04	1	12.75	0	0.00	12.85	1	51,344	0.00%
2022/08/03	7	12.76	0	0.00	12.85	7	51,628	0.01%
2022/08/02	5	12.87	0	0.00	12.90	5	52,319	0.01%
2022/08/01	1	13.10	0	0.00	13.05	1	53,286	0.00%
2022/07/29	5	13.05	0	0.00	12.90	5	53,744	0.01%
2022/07/28	5	12.90	5	12.90	12.95	0	53,825	0.00%
2022/07/26	4	12.90	10	12.90	12.95	-6	54,020	-0.01%
2022/07/21	5	12.60	5	12.60	12.65	0	55,525	0.00%
2022/07/20	12	12.89	0	0.00	12.75	12	55,493	0.02%
2022/07/15	9.5	12.57	6	12.50	12.50	3.5	55,469	0.01%
2022/07/12	4	12.35	5	12.50	12.30	-1	56,245	0.00%
2022/07/08	7	13.03	0	0.00	12.90	7	56,933	0.01%
2022/07/07	0	0.00	50	13.00	12.90	-50	56,884	-0.09%
2022/07/06	26	13.14	0	0.00	12.90	26	56,712	0.05%
2022/07/04	8	14.23	0	0.00	14.20	8	55,263	0.01%
2022/07/01	63	14.45	54	14.30	14.30	9	56,045	0.02%
2022/06/30	86	14.74	3	14.75	14.70	83	56,326	0.15%
2022/06/29	3	15.17	90	15.20	15.20	-87	55,861	-0.16%
2022/06/28	10	15.20	0	0.00	15.30	10	57,279	0.02%
2022/06/27	25	15.29	5	15.35	15.25	20	57,834	0.03%
2022/06/23	13	15.08	0	0.00	15.10	13	58,066	0.02%
2022/06/22	1	15.15	0	0.00	15.10	1	58,007	0.00%
2022/06/21	0	0.00	8	15.20	15.30	-8	57,943	-0.01%
2022/06/20	15	14.93	5	14.70	14.70	10	57,917	0.02%
2022/06/17	12	15.08	5	15.15	15.15	7	57,370	0.01%
2022/06/16	3	15.27	0	0.00	15.25	3	57,547	0.01%
2022/06/15	5	15.50	6	15.60	15.50	-1	60,394	0.00%
2022/06/13	9	15.40	0	0.00	15.50	9	62,344	0.01%
2022/06/10	4	15.85	4	15.90	15.85	0	62,582	0.00%
2022/06/09	0	0.00	5	16.05	16.00	-5	62,879	-0.01%
2022/06/07	10	15.90	0	0.00	15.90	10	64,557	0.02%
2022/06/06	6	15.90	7	16.01	16.05	-1	65,053	0.00%
2022/06/02	87	15.85	0	0.00	15.80	87	66,395	0.13%
2022/06/01	2	16.05	0	0.00	15.95	2	69,532	0.00%
2022/05/31	2	16.00	2	16.10	16.20	0	71,755	0.00%
2022/05/30	0	0.00	5	16.04	16.15	-5	70,440	-0.01%
2022/05/27	0	0.00	1	15.45	15.50	-1	71,191	0.00%
2022/05/26	2	15.18	2	15.25	15.15	0	71,903	0.00%
2022/05/25	14	15.21	10	15.20	15.20	4	72,657	0.01%
2022/05/24	9	15.69	1	15.65	15.60	8	73,540	0.01%
2022/05/23	8	15.66	5	15.90	15.90	3	72,906	0.00%
2022/05/20	2	15.93	4	15.95	15.90	-2	73,902	0.00%
2022/05/19	11	15.83	1	15.85	15.80	10	74,219	0.01%
2022/05/18	2	16.38	0	0.00	16.35	2	74,585	0.00%
2022/05/17	11	15.95	0	0.00	15.85	11	74,977	0.01%
2022/05/16	1	16.00	1	16.00	15.85	0	75,317	0.00%
2022/05/13	2	15.88	0	0.00	16.00	2	75,827	0.00%
2022/05/12	11	16.03	5	16.05	15.85	6	76,243	0.01%
2022/05/11	13	16.62	8	16.41	16.40	5	75,317	0.01%
2022/05/10	6	16.68	0	0.00	16.70	6	75,489	0.01%
2022/05/09	25	16.96	11	16.85	16.85	14	75,350	0.02%
2022/05/06	5	17.39	6	17.39	17.45	-1	75,578	0.00%
2022/05/05	4	17.60	0	0.00	17.65	4	77,448	0.01%
2022/05/04	1	17.65	0	0.00	17.70	1	77,747	0.00%
2022/05/03	22	17.70	0	0.00	17.70	22	78,503	0.03%
2022/04/29	12	17.93	3	18.00	17.95	9	79,946	0.01%
2022/04/28	4	17.73	9	17.77	17.90	-5	81,077	-0.01%
2022/04/27	10	17.75	0	0.00	17.80	10	82,023	0.01%
2022/04/26	3	18.23	0	0.00	18.20	3	82,580	0.00%
2022/04/25	4	18.15	1	18.20	18.15	3	83,009	0.00%
2022/04/22	14	18.53	12	18.53	18.60	2	84,359	0.00%
2022/04/21	8.2	18.45	0	0.00	18.40	8.2	87,723	0.01%
2022/04/20	3	18.40	7	18.66	18.75	-4	89,730	0.00%
2022/04/19	6	18.50	4	18.70	18.50	2	92,335	0.00%
2022/04/18	19	18.59	15	18.55	18.50	4	96,008	0.00%
2022/04/15	24	18.98	4	19.10	19.00	20	95,286	0.02%
2022/04/14	23	19.31	5	19.20	19.20	18	95,330	0.02%
2022/04/13	4	19.60	12	19.59	19.65	-8	94,847	-0.01%
2022/04/12	13	19.52	1	19.50	19.55	12	95,107	0.01%
2022/04/11	22	19.68	7	19.81	19.75	15	94,877	0.02%
2022/04/08	13	19.37	5	19.64	19.80	8	95,305	0.01%
2022/04/07	12	19.39	18	19.63	19.30	-6	96,001	-0.01%
2022/04/06	3	19.53	21.8	19.58	19.70	-18.8	95,900	-0.02%
2022/04/01	2	19.20	2	19.25	19.30	0	95,306	0.00%
2022/03/31	2	19.25	30	19.32	19.20	-28	94,938	-0.03%
2022/03/30	0	0.00	11.3	19.06	19.05	-11.3	94,025	-0.01%
2022/03/29	3	18.93	2	18.90	18.95	1	94,476	0.00%
2022/03/28	16	18.66	11	18.75	18.95	5	95,706	0.01%
2022/03/25	7	18.79	0	0.00	18.75	7	96,220	0.01%
2022/03/24	0	0.00	12	18.97	19.00	-12	97,646	-0.01%
2022/03/23	1	18.90	9	18.94	19.00	-8	100,697	-0.01%
2022/03/22	5.3	18.68	0	0.00	18.75	5.3	100,951	0.01%
2022/03/21	10	18.92	9	18.80	18.80	1	100,950	0.00%
2022/03/18	21	18.80	20	19.05	19.05	1	100,367	0.00%
2022/03/17	5	18.50	1	18.50	18.65	4	97,396	0.00%
2022/03/16	0	0.00	10	17.80	17.85	-10	96,195	-0.01%
2022/03/15	20	17.60	2	17.80	17.80	18	95,878	0.02%
2022/03/14	3	17.60	2	17.70	17.55	1	95,870	0.00%
2022/03/11	21	17.48	0	0.00	17.50	21	96,277	0.02%
2022/03/10	1	17.60	2	17.60	17.70	-1	96,520	0.00%
2022/03/09	8	17.09	1	17.10	17.05	7	95,926	0.01%
2022/03/08	17	17.01	1	17.10	16.95	16	95,709	0.02%
2022/03/07	37.1	17.06	36	16.97	17.05	1.1	94,838	0.00%
2022/03/04	57	17.96	0	0.00	17.90	57	92,986	0.06%
2022/03/03	43	18.45	8	18.43	18.45	35	91,649	0.04%
2022/03/02	35.1	18.38	4	18.40	18.40	31.1	92,395	0.03%
2022/03/01	28	18.66	11	18.70	18.75	17	91,081	0.02%
2022/02/25	13	18.75	9	18.83	18.95	4	90,730	0.00%
2022/02/24	42	18.96	0	0.00	18.85	42	90,257	0.05%
2022/02/23	3	19.35	0	0.00	19.35	3	88,904	0.00%
2022/02/22	36	19.26	15	19.32	19.40	21	90,191	0.02%
2022/02/21	3	19.40	0	0.00	19.60	3	91,665	0.00%
2022/02/18	0	0.00	5	19.55	19.50	-5	96,169	-0.01%
2022/02/17	1	19.35	22	19.53	19.35	-21	96,496	-0.02%
2022/02/16	1	19.30	2	19.30	19.30	-1	97,777	0.00%
2022/02/15	12	19.22	0	0.00	19.15	12	100,508	0.01%
2022/02/14	12	19.10	5	19.20	19.20	7	100,398	0.01%
2022/02/11	11	19.23	15	19.37	19.30	-4	99,506	0.00%
2022/02/10	1	19.10	0	0.00	19.30	1	99,021	0.00%
2022/02/09	7	19.21	23	19.29	19.30	-16	98,611	-0.02%
2022/02/08	47	19.11	11	19.22	19.25	36	98,050	0.04%
2022/02/07	20	18.92	30	18.91	19.10	-10	96,860	-0.01%
2022/01/26	0	0.00	4	18.23	18.20	-4	94,430	0.00%
2022/01/25	78	18.18	1	18.10	18.20	77	93,985	0.08%
2022/01/24	6	18.13	8	18.37	18.45	-2	93,199	0.00%
2022/01/21	12	18.37	0	0.00	18.40	12	91,776	0.01%
2022/01/20	25	18.60	0	0.00	18.75	25	90,155	0.03%
2022/01/19	23	18.99	7	19.02	18.85	16	88,874	0.02%
2022/01/18	1	18.90	3	19.00	19.10	-2	87,706	0.00%
2022/01/17	22	18.83	7	19.11	18.90	15	86,585	0.02%
2022/01/14	6	18.73	11.2	18.90	18.85	-5.2	84,692	-0.01%
2022/01/13	14	18.52	12	18.63	18.65	2	81,356	0.00%
2022/01/12	12	18.36	24	18.38	18.45	-12	79,413	-0.02%
2022/01/11	3	17.50	41.4	17.72	18.25	-38.4	76,726	-0.05%
2022/01/10	7	17.30	0	0.00	17.35	7	73,683	0.01%
2022/01/05	5	17.25	0	0.00	17.20	5	73,189	0.01%
2022/01/04	16	17.08	2.1	17.05	17.10	13.9	73,110	0.02%
2022/01/03	39.4	17.20	3	17.35	17.15	36.4	72,981	0.05%
2021/12/30	1	17.45	0	0.00	17.50	1	71,626	0.00%
2021/12/29	36	17.42	44	17.45	17.60	-8	70,492	-0.01%
2021/12/28	0	0.00	4	16.98	17.10	-4	69,355	-0.01%
2021/12/27	0	0.00	7	16.89	16.90	-7	68,922	-0.01%
2021/12/22	5	16.50	0	0.00	16.65	5	68,755	0.01%
2021/12/21	1	16.55	0	0.00	16.60	1	67,626	0.00%
2021/12/20	3	16.57	0	0.00	16.55	3	67,018	0.00%
2021/12/17	0	0.00	10	16.95	16.85	-10	65,735	-0.02%
2021/12/16	0	0.00	80	16.50	16.50	-80	62,859	-0.13%
2021/12/14	3	16.48	0	0.00	16.60	3	64,095	0.00%
2021/12/09	1	16.55	0	0.00	16.65	1	66,257	0.00%
2021/12/08	1	16.50	0	0.00	16.50	1	66,982	0.00%
2021/12/03	1	16.40	0.9	16.40	16.35	0.1	65,448	0.00%
2021/12/02	21	16.10	0	0.00	16.15	21	65,049	0.03%
2021/12/01	17.3	16.14	0	0.00	16.25	17.3	64,906	0.03%
2021/11/30	52	16.14	0	0.00	16.40	52	64,479	0.08%
2021/11/29	51.3	15.96	35	16.20	16.20	16.3	64,003	0.03%
2021/11/26	24	16.49	2	16.35	16.35	22	63,263	0.03%
2021/11/25	2	16.65	0	0.00	16.80	2	62,823	0.00%
2021/11/24	6	16.78	0	0.00	16.80	6	63,421	0.01%
2021/11/23	1	16.90	2	16.78	16.80	-1	62,961	0.00%
2021/11/22	4	16.70	7	16.74	16.70	-3	62,204	0.00%
2021/11/19	9	16.77	0	0.00	16.85	9	61,861	0.01%
2021/11/18	12	17.37	27	17.08	17.10	-15	60,633	-0.02%
2021/11/17	13	16.76	37	16.49	16.95	-24	58,267	-0.04%
2021/11/16	20	15.35	5	15.43	15.65	15	54,411	0.03%
2021/11/15	27	15.55	1	15.60	15.60	26	54,942	0.05%
2021/11/12	2	15.20	39	15.09	15.30	-37	53,620	-0.07%
2021/11/11	10	14.45	2	14.50	14.50	8	51,294	0.02%
2021/11/05	2	14.10	1	14.10	14.15	1	58,065	0.00%
2021/11/03	7	14.11	0	0.00	14.15	7	60,455	0.01%
2021/11/02	20	14.13	0	0.00	14.15	20	61,236	0.03%
2021/11/01	26	14.11	0	0.00	14.10	26	61,653	0.04%
2021/10/29	10	14.20	5	14.20	14.20	5	61,686	0.01%
2021/10/28	10	14.35	0	0.00	14.35	10	61,681	0.02%
2021/10/27	0	0.00	1	14.30	14.30	-1	61,901	0.00%
2021/10/26	1	14.20	20	14.20	14.30	-19	62,189	-0.03%
2021/10/22	2	14.10	5	14.15	14.15	-3	63,530	0.00%
2021/10/20	31	14.17	0	0.00	14.15	31	64,956	0.05%
2021/10/19	0	0.00	1	14.20	14.25	-1	65,046	0.00%
2021/10/18	0	0.00	1	14.25	14.20	-1	65,164	0.00%
2021/10/14	3	14.00	0	0.00	14.00	3	66,634	0.00%
2021/10/12	0	0.00	3	14.18	14.20	-3	70,419	0.00%
2021/10/08	100	14.10	0	0.00	14.15	100	70,965	0.14%
2021/10/07	5	14.13	2	14.15	14.10	3	71,561	0.00%
2021/10/06	1	14.00	0	0.00	14.00	1	72,631	0.00%
2021/10/05	22	13.90	2	13.95	13.95	20	73,764	0.03%
2021/10/04	1	13.90	2	14.00	13.90	-1	74,530	0.00%
2021/10/01	33	13.97	0	0.00	14.00	33	76,499	0.04%
2021/09/30	2	14.05	2	14.15	14.20	0	76,853	0.00%
2021/09/29	6	14.05	0	0.00	14.05	6	77,139	0.01%
2021/09/28	2	14.10	43	14.15	14.20	-41	77,236	-0.05%
2021/09/27	2	14.10	15	14.24	14.20	-13	77,492	-0.02%
2021/09/22	7	13.88	5	14.00	14.10	2	78,426	0.00%
2021/09/17	3	14.25	0	0.00	14.25	3	78,310	0.00%
2021/09/16	0	0.00	8	14.48	14.50	-8	77,892	-0.01%
2021/09/14	2	14.35	21	14.23	14.30	-19	78,401	-0.02%
2021/09/13	0	0.00	25	14.07	14.10	-25	80,629	-0.03%
2021/09/06	9	13.87	0	0.00	13.80	9	81,919	0.01%
2021/09/02	11	13.80	0	0.00	13.75	11	82,377	0.01%
2021/09/01	1	14.10	1	14.10	14.10	0	81,731	0.00%
2021/08/31	1	14.00	0	0.00	14.20	1	81,436	0.00%
2021/08/30	0	0.00	34	14.08	14.20	-34	81,177	-0.04%
2021/08/27	0	0.00	2	13.78	13.80	-2	80,857	0.00%
2021/08/20	3	13.13	0	0.00	13.15	3	82,382	0.00%
2021/08/19	16	13.27	0	0.00	13.20	16	82,509	0.02%
2021/08/18	2	13.55	12	13.55	13.60	-10	81,570	-0.01%
2021/08/17	10	13.56	0	0.00	13.65	10	81,339	0.01%
2021/08/16	14	13.93	8	14.12	13.70	6	80,832	0.01%
2021/08/13	40	14.27	94	14.39	14.30	-54	78,735	-0.07%
2021/08/12	2	13.85	0	0.00	13.85	2	76,171	0.00%
2021/08/11	10	13.90	0	0.00	13.90	10	77,421	0.01%
2021/08/10	7	13.68	0	0.00	13.85	7	79,013	0.01%
2021/08/09	27	14.20	0	0.00	14.15	27	81,499	0.03%
2021/08/06	3	14.18	2	14.30	14.25	1	82,427	0.00%
2021/08/05	6	14.30	0	0.00	14.25	6	84,791	0.01%
2021/08/03	40	14.10	0	0.00	14.20	40	95,849	0.04%
2021/07/29	0	0.00	3	14.05	14.10	-3	100,379	0.00%
2021/07/28	0	0.00	1	13.75	13.85	-1	102,409	0.00%
2021/07/27	6	13.96	46	13.98	13.95	-40	106,150	-0.04%
2021/07/26	2	14.35	0	0.00	14.25	2	107,347	0.00%
2021/07/20	21	14.09	6	14.10	14.15	15	120,639	0.01%
2021/07/19	98	14.47	143	14.45	14.45	-45	121,839	-0.04%	大賣/
2021/07/16	16	14.56	7.1	14.52	14.70	8.9	123,822	0.01%
2021/07/15	7	14.15	0	0.00	14.20	7	122,551	0.01%
2021/07/14	0	0.00	55	13.90	13.95	-55	122,986	-0.04%
2021/07/13	3	13.83	50	13.80	13.80	-47	124,648	-0.04%
2021/07/12	0	0.00	10	14.05	13.95	-10	124,581	-0.01%
2021/07/09	357	13.75	56	13.70	13.70	301	124,502	0.24%	大買/鉅額交易
2021/07/08	61	13.93	57	13.90	13.95	4	124,941	0.00%
2021/07/07	5	13.45	3	13.50	13.50	2	124,426	0.00%
2021/07/06	301	13.32	5	13.30	13.30	296	126,833	0.23%	大買/鉅額交易
2021/07/02	0	0.00	1	13.15	13.15	-1	126,296	0.00%
2021/07/01	6	13.10	0	0.00	13.05	6	126,328	0.00%
2021/06/30	1	13.15	0	0.00	13.15	1	126,167	0.00%
2021/06/29	5	13.00	0	0.00	13.00	5	126,127	0.00%
2021/06/28	0	0.00	83	13.20	13.20	-83	125,824	-0.07%
2021/06/25	0	0.00	6	12.90	12.95	-6	125,374	0.00%
2021/06/23	0	0.00	26.1	12.93	12.85	-26.1	126,305	-0.02%
2021/06/22	5	12.82	214	12.60	12.65	-209	126,230	-0.17%	大賣/鉅額交易
2021/06/21	2	12.20	5	12.20	12.15	-3	123,178	0.00%
2021/06/18	0	0.00	20	12.40	12.25	-20	122,899	-0.02%
2021/06/17	1	12.45	5	12.45	12.45	-4	122,509	0.00%
2021/06/16	4	12.30	0	0.00	12.35	4	124,544	0.00%
2021/06/11	0	0.00	10	12.50	12.50	-10	124,890	-0.01%
2021/06/10	1	12.40	0	0.00	12.45	1	125,395	0.00%
2021/06/09	3	12.42	0	0.00	12.45	3	126,284	0.00%
2021/06/07	2	12.40	0	0.00	12.50	2	128,135	0.00%
2021/06/04	3	12.52	0	0.00	12.65	3	128,650	0.00%
2021/06/02	52	12.70	1	12.75	12.75	51	130,004	0.04%
2021/06/01	1	12.60	1	12.50	12.60	0	129,273	0.00%
2021/05/31	10	12.35	410	12.35	12.45	-400	129,332	-0.31%	大賣/鉅額交易
2021/05/28	2	12.35	0	0.00	12.30	2	128,901	0.00%
2021/05/27	403	12.00	1	12.00	12.10	402	128,298	0.31%	大買/鉅額交易
2021/05/26	3	12.18	0	0.00	12.20	3	128,177	0.00%
2021/05/25	0	0.00	12	12.10	12.10	-12	128,520	-0.01%
2021/05/24	2	12.00	1	12.00	12.05	1	128,334	0.00%
2021/05/20	0	0.00	1	11.80	11.85	-1	127,584	0.00%
2021/05/19	6	11.93	8	12.00	11.95	-2	126,812	0.00%
2021/05/18	204.9	12.04	9	12.03	12.10	195.9	125,810	0.16%	大買/鉅額交易
2021/05/17	30	11.47	19	11.30	11.20	11	123,704	0.01%
2021/05/14	13	12.13	24	12.13	12.10	-11	119,729	-0.01%
2021/05/13	58	12.19	139	12.05	12.10	-81	117,481	-0.07%	大賣/
2021/05/12	84	12.51	504	12.90	12.40	-420	114,416	-0.37%	大賣/鉅額交易
2021/05/11	47	13.27	25	13.50	13.00	22	108,102	0.02%
2021/05/10	47	13.36	37	13.34	13.35	10	102,931	0.01%
2021/05/07	0	0.00	5.5	12.78	12.85	-5.5	100,112	-0.01%
2021/05/06	39	12.69	33	12.65	12.75	6	99,754	0.01%
2021/05/05	7	12.61	1	12.75	12.60	6	98,452	0.01%
2021/05/04	31.5	12.19	9	12.81	12.35	22.5	96,151	0.02%
2021/05/03	5	13.00	5	13.02	13.00	0	91,250	0.00%
2021/04/29	24	12.98	12	13.19	13.05	12	89,321	0.01%
2021/04/28	21	13.18	13	13.15	13.15	8	86,923	0.01%
2021/04/27	18	13.37	16	13.40	13.45	2	84,339	0.00%
2021/04/26	47	13.34	50	13.20	13.50	-3	80,862	0.00%
2021/04/23	48	12.10	32	12.17	12.30	16	74,293	0.02%
2021/04/22	6	11.90	8	12.12	11.85	-2	72,104	0.00%
2021/04/21	15	11.70	0	0.00	11.75	15	68,469	0.02%
2021/04/20	2	11.83	0	0.00	11.80	2	68,119	0.00%
2021/04/19	0	0.00	24	11.54	11.80	-24	67,727	-0.04%
2021/04/16	0	0.00	128	11.21	11.25	-128	67,623	-0.19%	大賣/鉅額交易
2021/04/15	0	0.00	11	11.20	11.25	-11	67,182	-0.02%
2021/04/14	4	11.03	20	11.03	11.05	-16	66,270	-0.02%
2021/04/13	63	11.11	0	0.00	11.05	63	65,355	0.10%
2021/04/12	0	0.00	8	10.95	11.15	-8	63,818	-0.01%
2021/04/09	0	0.00	1	10.35	10.40	-1	60,551	0.00%
2021/04/08	3	10.45	0	0.00	10.40	3	60,532	0.00%
2021/04/07	183	10.40	6	10.40	10.45	177	61,313	0.29%	大買/鉅額交易
2021/04/06	29	10.45	0	0.00	10.45	29	61,136	0.05%
2021/04/01	5	10.50	0	10.45	10.50	5	60,829	0.01%
2021/03/31	200	10.45	0	0.00	10.50	200	60,761	0.33%	大買/鉅額交易
2021/03/30	2	10.40	60	10.40	10.40	-58	61,195	-0.09%
2021/03/29	5	10.45	1	10.50	10.50	4	61,482	0.01%
2021/03/26	201	10.60	20	10.55	10.50	181	62,181	0.29%	大買/鉅額交易
2021/03/25	1	10.25	5	10.38	10.50	-4	62,038	-0.01%
2021/03/24	8	10.15	0	0.00	10.20	8	62,349	0.01%
2021/03/23	10	10.25	0	0.00	10.20	10	62,367	0.02%
2021/03/22	2	10.10	2	10.10	10.15	0	62,486	0.00%
2021/03/19	5	10.05	35	10.07	10.00	-30	62,256	-0.05%
2021/03/18	1	10.00	0	0.00	10.00	1	60,575	0.00%
2021/03/17	3	10.03	0	0.00	10.05	3	60,896	0.00%
2021/03/16	2	10.08	1	10.10	10.10	1	60,755	0.00%
2021/03/15	160	9.94	0	0.00	10.10	160	60,452	0.26%	大買/鉅額交易
2021/03/12	0	0.00	2	9.83	9.87	-2	59,766	0.00%
2021/03/11	15	9.87	12	9.91	9.83	3	60,524	0.00%
2021/03/10	15	9.79	8.7	9.81	9.80	6.3	59,580	0.01%
2021/03/09	1	9.72	3	9.60	9.70	-2	58,773	0.00%
2021/03/08	0	0.00	14	9.51	9.46	-14	57,704	-0.02%
2021/03/05	2	9.39	0	0.00	9.44	2	57,289	0.00%
2021/03/04	10	9.42	0	0.00	9.45	10	58,862	0.02%
2021/03/03	0	0.00	60	9.45	9.42	-60	58,451	-0.10%
2021/03/02	3	9.32	0	0.00	9.28	3	57,903	0.01%
2021/02/26	9	9.42	0	0.00	9.30	9	57,908	0.02%
2021/02/25	16	9.43	200	9.45	9.55	-184	56,837	-0.32%	大賣/鉅額交易
2021/02/24	0	0.00	4	9.37	9.31	-4	55,825	-0.01%
2021/02/19	0	0.00	6.9	9.17	9.20	-6.9	54,816	-0.01%
2021/02/18	0	0.00	3	9.26	9.25	-3	54,667	-0.01%
2021/02/17	0	0.00	1	9.17	9.19	-1	54,240	0.00%
2021/02/01	100	8.95	0	0.00	8.93	100	53,717	0.19%
2021/01/29	1	8.98	0	0.00	8.92	1	53,647	0.00%
2021/01/28	3	8.96	0	0.00	8.94	3	53,137	0.01%
2021/01/27	2	9.01	0	0.00	9.01	2	52,475	0.00%
2021/01/26	5	9.04	3	9.05	9.04	2	52,234	0.00%
2021/01/22	2	9.06	0	0.00	9.04	2	51,816	0.00%
2021/01/21	0	0.00	11	9.15	9.06	-11	51,422	-0.02%
2021/01/19	0	0.00	1	9.30	9.31	-1	50,347	0.00%
2021/01/18	10	9.17	0	0.00	9.25	10	50,015	0.02%
2021/01/15	2	9.42	8	9.34	9.28	-6	49,517	-0.01%
2021/01/13	1	9.63	0	0.00	9.51	1	48,581	0.00%
2021/01/12	4	9.45	0.5	9.47	9.47	3.5	47,754	0.01%
2021/01/11	5	9.70	102	9.88	9.71	-97	46,504	-0.21%	大賣/
2021/01/08	0	0.00	3	9.33	9.41	-3	44,014	-0.01%
2021/01/06	1	9.34	11	9.27	9.28	-10	42,418	-0.02%
2021/01/04	4	9.25	0	0.00	9.24	4	41,129	0.01%
2020/12/31	1	9.29	11	9.30	9.30	-10	40,631	-0.02%
2020/12/30	0	0.00	5	9.29	9.38	-5	39,974	-0.01%
2020/12/25	1	9.23	5	9.22	9.20	-4	38,192	-0.01%
2020/12/23	2	9.04	0	0.00	9.19	2	36,409	0.01%
2020/12/22	2	9.05	1	9.05	9.05	1	35,227	0.00%
2020/12/21	1	9.08	2	9.11	9.11	-1	34,095	0.00%
2020/12/18	2	9.16	5	9.15	9.04	-3	32,588	-0.01%
2020/12/17	0	0.00	53	9.05	9.15	-53	30,533	-0.17%
2020/12/16	0	0.00	9	9.10	9.10	-9	29,857	-0.03%
2020/12/15	4	8.96	1	8.98	8.94	3	29,180	0.01%
2020/12/11	2	9.04	0	0.00	9.07	2	27,831	0.01%
2020/12/09	1	8.88	0	0.00	8.90	1	26,316	0.00%
2020/12/08	6	8.97	0	0.00	8.95	6	25,947	0.02%
2020/12/07	5	9.10	0	0.00	9.13	5	25,171	0.02%
2020/12/04	5	8.98	5	8.98	9.00	0	23,819	0.00%
2020/12/03	13	8.90	5	8.94	8.92	8	22,879	0.03%
2020/12/01	4	8.85	0	0.00	8.88	4	21,754	0.02%
2020/11/17	0.3	8.66	0	0.00	8.66	0.3	18,466	0.00%
2020/11/13	2	8.62	0	0.00	8.64	2	18,914	0.01%
2020/11/10	0	0.00	50	8.72	8.67	-50	18,183	-0.27%
2020/11/05	0	0.00	2	8.56	8.52	-2	17,546	-0.01%
2020/10/30	1	8.37	0	0.00	8.38	1	18,094	0.01%
2020/10/29	2	8.41	0	0.00	8.44	2	17,946	0.01%
2020/10/26	0	0.00	1	8.51	8.53	-1	18,447	-0.01%
2020/10/23	0.2	8.47	0	0.00	8.47	0.2	18,589	0.00%
2020/10/15	1	8.42	0	0.00	8.42	1	19,745	0.01%
2020/10/06	0	0.00	5	8.62	8.61	-5	20,790	-0.02%
2020/09/30	1	8.51	0	0.00	8.51	1	21,654	0.00%
2020/09/24	5	8.23	0	0.00	8.21	5	25,377	0.02%
2020/09/23	2	8.42	143	8.41	8.46	-141	25,610	-0.55%	大賣/鉅額交易
2020/09/22	3	8.53	0	0.00	8.50	3	26,012	0.01%
2020/09/21	0	0.00	1	8.61	8.61	-1	26,180	0.00%
2020/09/18	0	0.00	1	8.65	8.65	-1	26,412	0.00%
2020/09/15	0	0.00	2	8.74	8.75	-2	26,226	-0.01%
2020/09/11	2	8.77	0.3	8.77	8.77	1.7	26,860	0.01%
2020/09/10	2	8.69	0	0.00	8.70	2	26,718	0.01%
2020/09/09	11	8.55	0	0.00	8.60	11	26,769	0.04%
2020/09/07	3	8.64	1	8.62	8.62	2	27,362	0.01%
2020/09/04	0	0.00	33	8.55	8.58	-33	27,860	-0.12%
2020/09/03	1	8.64	0	0.00	8.59	1	27,964	0.00%
2020/09/01	0	0.00	10	8.62	8.60	-10	28,084	-0.04%
2020/08/27	0	0.00	5	8.57	8.57	-5	28,494	-0.02%
2020/08/25	1	8.58	0	0.00	8.58	1	29,029	0.00%
2020/08/21	1	8.49	0	0.00	8.56	1	29,646	0.00%
2020/08/20	33	8.45	15	8.47	8.41	18	29,657	0.06%
2020/08/13	3	8.68	0	0.00	8.68	3	29,262	0.01%
2020/08/12	22	8.69	5	8.67	8.68	17	29,449	0.06%
2020/08/11	7	8.72	0	0.00	8.68	7	29,567	0.02%
2020/08/05	0	0.00	10	8.64	8.63	-10	29,537	-0.03%
2020/08/04	22	8.61	0	0.00	8.58	22	29,689	0.07%
2020/07/30	1	8.70	0	0.00	8.66	1	29,583	0.00%
2020/07/29	0	0.00	3	8.75	8.75	-3	29,487	-0.01%
2020/07/27	107	8.75	0	0.00	8.61	107	30,109	0.36%	大買/鉅額交易
2020/07/24	7	8.80	0	0.00	8.75	7	30,314	0.02%
2020/07/23	5	8.85	0	0.00	8.86	5	30,505	0.02%
2020/07/20	5	8.93	0	0.00	8.94	5	30,241	0.02%
2020/07/17	0	0.00	8	8.92	8.91	-8	30,297	-0.03%
2020/07/16	5	8.88	2	8.94	8.87	3	30,725	0.01%
2020/07/15	0	0.00	5	8.92	8.86	-5	30,708	-0.02%
2020/07/14	10	8.90	17	8.89	8.88	-7	30,875	-0.02%
2020/07/13	0	0.00	1	8.78	8.81	-1	31,115	0.00%
2020/07/10	7	8.74	0	0.00	8.75	7	31,523	0.02%
2020/07/09	12	8.86	0	0.00	8.83	12	31,610	0.04%
2020/07/08	2	8.90	0	0.00	8.92	2	31,802	0.01%
2020/07/07	9	8.94	1	8.93	8.94	8	31,687	0.03%
2020/07/06	25	9.02	0	0.00	9.04	25	31,066	0.08%
2020/07/03	68	9.47	37	9.49	9.47	31	29,825	0.10%
2020/07/02	7	9.47	0	0.00	9.48	7	28,526	0.02%
2020/07/01	5	9.48	5	9.48	9.48	0	28,038	0.00%
2020/06/30	5	9.42	0	0.00	9.46	5	27,582	0.02%
2020/06/29	2	9.32	0	0.00	9.37	2	27,984	0.01%
2020/06/18	1	9.34	0	0.00	9.40	1	28,729	0.00%
2020/06/17	0	0.00	1	9.40	9.40	-1	28,912	0.00%
2020/06/15	6	9.18	2.3	9.37	9.27	3.7	31,261	0.01%
2020/06/12	2	9.13	0	0.00	9.16	2	31,650	0.01%
2020/06/11	21	9.37	0	0.00	9.20	21	32,027	0.07%
2020/06/09	7	9.46	1	9.46	9.48	6	33,030	0.02%
2020/06/08	1	9.44	0	0.00	9.49	1	33,656	0.00%
2020/06/05	0	0.00	20	9.39	9.40	-20	33,743	-0.06%
2020/06/04	0	0.00	3	9.40	9.36	-3	34,278	-0.01%
2020/05/26	0	0.00	9	9.01	9.02	-9	34,214	-0.03%
2020/05/25	6	8.92	0	0.00	8.97	6	34,322	0.02%
2020/05/22	10	8.94	0	0.00	8.93	10	34,457	0.03%
2020/05/21	2	9.02	0	0.00	9.01	2	34,522	0.01%
2020/05/20	2	9.01	0	0.00	9.02	2	34,534	0.01%
2020/05/15	0	0.00	0.2	8.97	8.95	-0.2	34,217	0.00%
2020/05/14	3	9.00	0	0.00	8.99	3	34,006	0.01%
2020/05/13	113	9.02	0	0.00	9.04	113	33,834	0.33%	大買/鉅額交易
2020/05/12	0	0.00	3	9.05	9.04	-3	33,932	-0.01%
2020/05/11	1	9.10	10	9.04	9.10	-9	33,846	-0.03%
2020/05/07	0	0.00	1	8.92	8.93	-1	33,666	0.00%
2020/05/05	0	0.00	1	9.02	8.92	-1	33,636	0.00%
2020/05/04	2	8.85	0	0.00	8.93	2	33,672	0.01%
2020/04/29	1	8.86	4	8.97	8.98	-3	33,376	-0.01%
2020/04/28	4	8.73	7	8.71	8.76	-3	33,328	-0.01%
2020/04/27	11	8.60	0	0.00	8.58	11	34,140	0.03%
2020/04/24	5	8.40	0	0.00	8.40	5	34,012	0.01%
2020/04/23	6	8.44	0	0.00	8.43	6	34,060	0.02%
2020/04/21	1	8.40	0	0.00	8.36	1	33,923	0.00%
2020/04/17	0	0.00	5	8.76	8.60	-5	33,599	-0.01%
2020/04/16	0	0.00	3	8.58	8.51	-3	33,464	-0.01%
2020/04/15	12	8.63	0	0.00	8.66	12	33,094	0.04%
2020/04/14	2	8.39	0	0.00	8.51	2	32,751	0.01%
2020/04/13	0	0.00	3	8.30	8.35	-3	32,360	-0.01%
2020/04/10	7	8.11	0	0.00	8.13	7	31,789	0.02%
2020/04/09	5	7.86	0	0.00	7.95	5	31,596	0.02%
2020/04/06	0.3	7.65	0	0.00	7.65	0.3	31,416	0.00%
2020/04/01	3	7.54	1	7.53	7.51	2	31,248	0.01%
2020/03/31	15	7.55	0	0.00	7.42	15	31,109	0.05%
2020/03/27	1	7.82	0	7.83	7.81	1	30,076	0.00%
2020/03/25	10	7.49	10	7.58	7.54	0	29,961	0.00%
2020/03/23	2	7.06	0	0.00	7.01	2	29,297	0.01%
2020/03/19	12	7.44	19	7.32	6.90	-7	28,477	-0.02%
2020/03/17	30	7.66	0	0.00	7.60	30	27,212	0.11%
2020/03/16	10	8.00	0	0.00	7.93	10	26,615	0.04%
2020/03/13	16	7.77	0	0.00	8.29	16	26,174	0.06%
2020/03/12	23	8.78	0	0.00	8.56	23	24,977	0.09%
2020/03/10	5	8.98	0	0.00	9.00	5	24,120	0.02%
2020/03/09	1	9.03	100	9.03	9.03	-99	23,767	-0.42%
2020/03/06	15	9.24	0	0.00	9.18	15	23,205	0.06%
2020/03/03	13	9.23	0	0.00	9.17	13	23,128	0.06%
2020/02/27	6	9.18	0	0.00	9.16	6	23,444	0.03%
2020/02/26	4	9.19	1	9.21	9.21	3	23,176	0.01%
2020/02/20	5	9.45	0	0.00	9.41	5	22,910	0.02%
2020/02/17	1	9.37	0	0.00	9.36	1	23,118	0.00%
2020/02/13	0	0.00	2	9.39	9.40	-2	23,611	-0.01%
2020/02/10	1	9.30	0	0.00	9.31	1	25,741	0.00%
2020/02/06	0	0.00	6	9.39	9.49	-6	27,017	-0.02%
2020/02/05	5	9.31	0	0.00	9.33	5	27,138	0.02%
2020/02/03	16	9.14	0	0.00	9.23	16	27,101	0.06%
2020/01/30	46	9.40	0	0.00	9.26	46	26,536	0.17%
2020/01/20	1	9.85	50	9.84	9.84	-49	25,320	-0.19%
2020/01/16	0	0.00	10	9.85	9.85	-10	25,530	-0.04%
2020/01/10	5	9.76	2	9.75	9.74	3	25,698	0.01%
2020/01/08	14	9.60	0	0.00	9.56	14	25,981	0.05%
2020/01/03	0	0.00	5	9.74	9.76	-5	25,773	-0.02%
2019/12/24	0	0.00	2	9.84	9.81	-2	25,460	-0.01%
2019/12/23	2	9.85	0	0.00	9.87	2	25,535	0.01%
2019/12/19	2	9.85	0	0.00	9.89	2	25,067	0.01%
2019/12/17	2.1	9.84	2	9.85	9.93	0.1	24,888	0.00%
2019/12/13	0	0.00	5	9.89	9.91	-5	24,391	-0.02%
2019/12/11	0	0.00	5	9.69	9.69	-5	23,270	-0.02%
2019/12/10	2	9.67	0	0.00	9.66	2	23,292	0.01%
2019/12/04	0	0.00	2	9.55	9.58	-2	23,074	-0.01%
2019/12/03	10	9.60	0	0.00	9.62	10	22,973	0.04%
2019/12/02	10	9.64	2	9.67	9.66	8	22,910	0.03%
2019/11/29	20	9.70	11	9.72	9.71	9	22,714	0.04%
2019/11/28	12	9.80	0	0.00	9.80	12	22,477	0.05%
2019/11/21	12	9.76	2	9.76	9.78	10	21,968	0.05%
2019/11/15	0	0.00	8	9.90	9.90	-8	21,380	-0.04%
2019/11/11	10	9.92	0	0.00	9.89	10	21,061	0.05%
2019/11/08	4	10.05	3	10.05	10.00	1	20,524	0.00%
2019/11/07	20	10.20	7	10.03	10.10	13	20,082	0.06%
2019/11/06	3	9.99	15	9.96	9.94	-12	18,601	-0.06%
2019/11/05	10	9.84	7	9.79	9.86	3	18,098	0.02%
2019/11/04	0	0.00	4	9.62	9.65	-4	17,590	-0.02%
2019/10/31	0	0.00	4	9.56	9.50	-4	17,750	-0.02%
2019/10/30	1	9.51	0	0.00	9.53	1	17,597	0.01%
2019/10/29	0	0.00	10	9.50	9.48	-10	17,591	-0.06%
2019/10/24	0	0.00	3	9.52	9.54	-3	17,336	-0.02%
2019/10/18	1	9.41	0	0.00	9.47	1	16,897	0.01%
2019/10/16	0	0.00	5	9.31	9.34	-5	16,019	-0.03%
2019/10/14	0	0.00	14.9	9.24	9.27	-14.9	16,051	-0.09%
2019/10/09	20	9.15	0	0.00	9.11	20	15,930	0.13%
2019/10/08	1	9.20	0	0.00	9.20	1	15,837	0.01%
2019/10/02	5	9.26	0	0.00	9.25	5	15,890	0.03%
2019/10/01	1	9.25	0	0.00	9.29	1	15,899	0.01%
2019/09/26	2	9.32	0	0.00	9.31	2	16,324	0.01%
2019/09/24	2	9.37	0	0.00	9.37	2	16,455	0.01%
2019/09/20	5	9.39	0	0.00	9.37	5	16,873	0.03%
2019/09/19	1	9.39	0	0.00	9.42	1	16,626	0.01%
2019/09/18	4	9.42	0	0.00	9.42	4	16,719	0.02%
2019/09/16	0	0.00	10	9.46	9.44	-10	16,935	-0.06%
2019/09/10	0	0.00	2	9.36	9.39	-2	16,977	-0.01%
2019/08/22	1	9.05	0	0.00	9.06	1	17,462	0.01%
2019/08/21	1	9.10	0	0.00	9.05	1	19,290	0.01%
2019/08/07	0	0.00	1	9.00	8.99	-1	21,188	0.00%
2019/08/06	6	8.95	0	0.00	9.02	6	21,745	0.03%
2019/07/26	0	0.00	10	9.31	9.32	-10	22,450	-0.04%
2019/07/24	17	9.27	0	0.00	9.27	17	23,004	0.07%
2019/07/11	2	9.41	0	0.00	9.48	2	23,178	0.01%
2019/07/05	0	0.00	10	9.31	9.32	-10	23,361	-0.04%
2019/07/04	27	9.33	0	0.00	9.32	27	23,841	0.11%
2019/06/19	6	9.42	0	0.00	9.47	6	24,178	0.02%
2019/05/24	2	9.21	0	0.00	9.20	2	22,801	0.01%
2019/05/20	0	0.00	1	9.12	9.16	-1	21,915	0.00%
2019/05/17	1	9.03	1	9.18	9.05	0	21,729	0.00%
2019/05/16	7	9.11	0	0.00	9.03	7	21,397	0.03%
2019/05/15	1	9.26	7	9.25	9.23	-6	21,106	-0.03%
2019/05/14	53	9.29	0	0.00	9.21	53	21,090	0.25%
2019/05/13	6	9.52	3	9.50	9.48	3	20,271	0.01%
2019/05/10	0	0.00	9	9.56	9.48	-9	20,290	-0.04%
2019/05/09	10	9.56	4	9.61	9.50	6	20,104	0.03%
2019/05/08	5	9.67	0	0.00	9.65	5	19,659	0.03%
2019/05/07	2	9.79	0	0.00	9.75	2	19,271	0.01%
2019/05/06	4	9.88	0	0.00	9.81	4	19,210	0.02%
2019/05/02	4	9.92	6.1	9.94	9.91	-2.1	19,193	-0.01%
2019/04/30	5	9.96	0	0.00	9.95	5	18,925	0.03%
2019/04/26	2	9.92	0	0.00	9.96	2	18,447	0.01%
2019/04/25	0	0.00	2	9.96	9.96	-2	18,460	-0.01%
2019/04/24	12	9.99	0	0.00	9.97	12	18,421	0.07%
2019/04/23	0	0.00	1	9.97	9.99	-1	18,498	-0.01%
2019/04/18	13	10.00	0	0.00	10.00	13	18,539	0.07%
2019/04/16	0	0.00	9.4	10.01	10.05	-9.4	18,438	-0.05%
2019/04/12	1	10.00	0	0.00	10.10	1	18,693	0.01%
2019/04/11	2	10.00	0	0.00	10.05	2	18,594	0.01%
2019/04/10	0	0.00	1	10.10	10.05	-1	18,387	-0.01%
2019/04/09	2	10.05	0	0.00	10.05	2	17,940	0.01%
2019/04/03	3	10.05	0	0.00	10.10	3	17,470	0.02%
2019/04/01	3	10.22	0	0.00	10.05	3	17,227	0.02%
2019/03/28	2	10.00	0	0.00	10.15	2	16,524	0.01%
2019/03/25	3	10.05	0	0.00	10.00	3	16,538	0.02%
2019/03/22	0	0.00	1	10.15	10.20	-1	16,380	-0.01%
2019/03/13	2	9.99	0	0.00	10.00	2	15,829	0.01%
2019/03/12	10	9.99	0	0.00	9.99	10	15,957	0.06%
2019/03/11	1	9.90	0	0.00	9.90	1	16,141	0.01%
2019/03/07	9	9.94	0	0.00	9.95	9	17,306	0.05%
2019/03/05	1	9.90	0	0.00	9.90	1	17,481	0.01%
2019/01/21	1	9.96	0	0.00	9.95	1	18,219	0.01%
2019/01/17	15	9.82	0	0.00	9.84	15	19,253	0.08%
2019/01/14	8	9.79	0	0.00	9.81	8	20,159	0.04%
2019/01/04	2	9.50	0	0.00	9.45	2	22,438	0.01%
2019/01/02	6	9.79	0	0.00	9.68	6	24,026	0.02%
2018/12/28	10	9.73	0	0.00	9.72	10	24,167	0.04%
2018/12/10	1	9.91	0	0.00	9.91	1	27,961	0.00%
2018/12/07	0	0.00	50	9.99	10.05	-50	27,942	-0.18%
2018/11/29	1	10.00	0	0.00	9.99	1	27,607	0.00%
2018/11/21	1	9.96	0	0.00	10.05	1	27,569	0.00%
2018/11/13	4	10.00	0	0.00	10.00	4	27,466	0.01%
2018/11/12	1	9.96	0	0.00	10.05	1	27,341	0.00%
2018/11/09	0	0.00	2	10.05	10.10	-2	27,378	-0.01%
2018/11/08	2	10.15	0	0.00	10.15	2	27,347	0.01%
2018/10/31	1	9.88	0	0.00	9.93	1	27,948	0.00%
2018/10/25	1	9.50	0	0.00	9.51	1	28,360	0.00%
2018/10/24	0	0.00	2	9.71	9.76	-2	27,969	-0.01%
2018/10/23	1	9.95	0	0.00	9.94	1	27,462	0.00%
2018/10/19	5	10.00	0	0.00	10.00	5	27,173	0.02%
2018/10/18	2	10.05	0	0.00	10.10	2	27,036	0.01%
2018/10/17	10	10.20	0	0.00	10.20	10	26,848	0.04%
2018/10/15	10	10.15	0	0.00	10.25	10	26,525	0.04%
2018/10/11	11	10.21	10	10.50	10.20	1	25,918	0.00%
2018/10/05	1	10.90	0	0.00	10.95	1	24,502	0.00%
2018/09/27	0	11.35	0	11.35	11.45	0	26,475	0.00%
2018/09/14	0	0.00	20	10.95	10.95	-20	26,638	-0.08%
2018/09/05	20	10.80	0	0.00	10.80	20	27,301	0.07%
2018/08/28	2	11.00	0	0.00	11.05	2	27,586	0.01%
2018/08/24	1	10.90	0	0.00	11.00	1	27,819	0.00%
2018/08/21	0	0.00	6	10.95	11.00	-6	29,663	-0.02%
2018/08/16	4	10.95	0	0.00	10.95	4	29,858	0.01%
2018/08/13	6	10.91	0	0.00	10.85	6	30,059	0.02%
2018/07/25	10	11.05	0	0.00	11.20	10	31,808	0.03%
2018/07/12	11	10.95	0	0.00	11.00	11	36,217	0.03%
2018/07/09	50	11.35	0	0.00	11.40	50	34,338	0.15%
2018/07/06	0	0.00	10	11.35	11.35	-10	34,120	-0.03%
2018/06/27	5	11.25	0	0.00	11.15	5	33,632	0.01%
2018/06/20	0	0.00	5	11.15	11.10	-5	34,629	-0.01%
2018/06/13	0	0.00	10	11.35	11.30	-10	33,422	-0.03%
2018/06/11	0	0.00	1	11.50	11.50	-1	34,449	0.00%
2018/06/08	5	11.45	0	0.00	11.50	5	34,826	0.01%
2018/05/30	2	11.05	0	0.00	11.10	2	34,748	0.01%
2018/05/29	0	0.00	1	11.35	11.35	-1	34,448	0.00%
2018/05/25	1	11.50	0	0.00	11.55	1	34,981	0.00%
2018/05/23	1	11.50	0	0.00	11.40	1	36,062	0.00%
2018/05/22	4	11.58	0	0.00	11.50	4	36,335	0.01%
2018/05/21	1	11.65	0	0.00	11.65	1	36,840	0.00%
2018/05/18	8	11.60	0	0.00	11.55	8	37,681	0.02%
2018/05/16	0.5	11.35	10	11.40	11.40	-9.5	37,483	-0.03%
2018/05/15	0	0.00	3	11.20	11.20	-3	37,668	-0.01%
2018/05/11	5	11.10	0	0.00	11.20	5	39,321	0.01%
2018/05/08	0	0.00	2	11.00	11.05	-2	39,516	-0.01%
2018/05/04	2	11.00	0	0.00	10.90	2	39,535	0.01%
2018/05/02	12.5	11.14	0	0.00	11.05	12.5	39,779	0.03%
2018/04/30	10	11.10	25.4	11.15	11.25	-15.4	39,665	-0.04%
2018/04/25	5	10.90	0	0.00	10.95	5	40,096	0.01%
2018/04/24	6	11.00	0	0.00	11.05	6	40,102	0.01%
2018/04/23	2.5	10.80	0	0.00	11.05	2.5	39,666	0.01%
2018/04/20	5	10.70	0	0.00	10.75	5	38,503	0.01%
2018/04/12	0.6	10.50	1	10.55	10.55	-0.4	41,261	0.00%
2018/04/10	0.3	10.50	0	0.00	10.55	0.3	41,464	0.00%
2018/04/03	0	0.00	10	10.35	10.35	-10	40,782	-0.02%
2018/04/02	0.8	10.35	0	0.00	10.35	0.8	40,644	0.00%
2018/03/31	2	10.40	0	0.00	10.30	2	40,775	0.00%
2018/03/29	5	10.35	0	0.00	10.30	5	40,860	0.01%
2018/03/28	0	0.00	6	10.30	10.35	-6	40,760	-0.01%
2018/03/26	1	10.25	0	0.00	10.30	1	40,869	0.00%
2018/03/23	12	10.30	0	0.00	10.35	12	41,661	0.03%
2018/03/13	3	10.60	2	10.60	10.65	1	42,281	0.00%
2018/03/12	0	0.00	10	10.55	10.60	-10	42,230	-0.02%
2018/03/09	0	0.00	6	10.45	10.45	-6	42,381	-0.01%
2018/03/08	10	10.40	0	0.00	10.40	10	42,817	0.02%
2018/03/02	10	10.45	0	0.00	10.40	10	43,848	0.02%
2018/03/01	5	10.46	0	0.00	10.50	5	43,345	0.01%
2018/02/27	0	0.00	6	10.50	10.50	-6	42,976	-0.01%
2018/02/23	6	10.75	14	10.66	10.65	-8	42,270	-0.02%
2018/02/12	12	10.43	0	0.00	10.35	12	41,988	0.03%
2018/02/09	2	9.95	0	0.00	10.00	2	40,886	0.00%
2018/02/08	6	10.10	0.4	10.10	10.10	5.6	40,428	0.01%
2018/02/07	1	10.10	0	0.00	10.10	1	40,462	0.00%
2018/02/06	10	9.94	6	9.91	9.89	4	39,683	0.01%
2018/01/30	5	10.70	2	10.75	10.70	3	37,117	0.01%
2018/01/29	0	0.00	16	10.70	10.75	-16	36,855	-0.04%
2018/01/23	0	0.00	2	10.75	10.70	-2	35,434	-0.01%
2018/01/17	0	0.00	1	10.65	10.80	-1	33,208	0.00%
2018/01/16	0	0.00	8	10.65	10.75	-8	32,638	-0.02%
2018/01/15	28	10.64	0	0.00	10.70	28	32,107	0.09%
2018/01/12	60	10.50	1	10.55	10.50	59	31,607	0.19%
2018/01/11	0	0.00	0	10.45	10.45	0	31,135	0.00%
2018/01/10	12	10.63	10	10.70	10.65	2	30,470	0.01%
2018/01/09	2	10.35	0	0.00	10.40	2	29,098	0.01%
2018/01/08	0	0.00	1	10.35	10.35	-1	28,502	0.00%
2018/01/05	0	0.00	1	10.15	10.20	-1	27,803	0.00%
2018/01/03	8	10.10	0	0.00	10.10	8	27,268	0.03%
2018/01/02	8	10.10	0	0.00	10.10	8	26,974	0.03%