鈊象 (3293)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1170
漲跌
▼15
漲幅
-1.27%
成交量
981張
產業
上櫃文化創意指數
695人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	1050.00	0	0.00	1040.00	1	1,590	0.06%
2024/06/06	0	0.00	1	1105.00	1085.00	-1	1,587	-0.06%
2024/05/21	0	0.00	0	1035.00	1030.00	0	1,618	0.00%
2024/05/16	0	998.00	0	0.00	998.00	0	1,595	0.00%
2024/05/13	0	1000.00	0	0.00	991.00	0	1,612	0.00%
2024/05/10	0	1005.00	0	0.00	995.00	0	1,601	0.00%
2024/05/07	0	1005.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1010.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	1	997.00	0	0.00	990.00	1	1,597	0.06%
2024/05/02	0	1005.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/19	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/03/27	0	1075.00	0	0.00	1080.00	0	1,458	0.00%
2024/03/22	0	1045.00	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	0	1075.00	0	0.00	1055.00	0	1,428	0.00%
2024/03/20	0	0.00	1	1120.00	1120.00	-1	1,418	-0.07%
2024/03/15	1	1130.00	0	0.00	1105.00	1	1,396	0.07%
2024/02/27	0	0.00	1	865.00	869.00	-1	1,141	-0.09%
2024/01/25	0	0.00	0.1	818.00	810.00	-0.1	1,049	-0.01%
2024/01/18	0	771.00	0	0.00	772.00	0	993	0.00%
2024/01/16	0	763.00	0	0.00	759.00	0	974	0.00%
2023/12/27	1	733.00	0	0.00	726.00	1	824	0.12%
2023/12/26	0	720.00	0	0.00	726.00	0	824	0.00%
2023/12/18	0	0.00	0.1	790.33	787.00	-0.1	817	-0.02%
2023/12/15	0	799.00	0	0.00	800.00	0	806	0.00%
2023/10/25	0	630.00	0	0.00	629.00	0	701	0.00%
2023/10/06	1	636.00	1	633.00	633.00	0	932	0.00%
2023/10/05	0	644.00	0	0.00	643.00	0	952	0.00%
2023/10/03	0	638.00	0	0.00	638.00	0	989	0.00%
2023/09/28	0.1	660.00	0	664.00	652.00	0.1	997	0.01%
2023/09/26	0	0.00	0	648.00	641.00	0	967	0.00%
2023/09/22	0	621.00	0	617.00	624.00	0	937	0.00%
2023/09/15	0	618.00	0	0.00	620.00	0	1,026	0.00%
2023/09/11	0	0.00	0.1	609.00	609.00	-0.1	1,036	-0.01%
2023/09/04	0	576.00	0	0.00	577.00	0	1,032	0.00%
2023/08/31	0	582.00	0	0.00	575.00	0	1,077	0.00%
2023/08/24	0	570.00	0	0.00	567.00	0	1,239	0.00%
2023/08/17	0.1	570.00	0	0.00	571.00	0.1	1,252	0.00%
2023/08/10	1	581.00	1	572.00	572.00	0	1,234	0.00%
2023/08/04	0	616.00	0	0.00	616.00	0	1,214	0.00%
2023/08/01	0	611.00	0	0.00	609.00	0	1,235	0.00%
2023/07/25	1	623.00	1	617.00	617.00	0	1,226	0.00%
2023/07/24	1	636.00	1	631.00	631.00	0	1,216	0.00%
2023/07/21	1	637.00	1	641.00	641.00	0	1,215	0.00%
2023/07/18	1	637.00	1	642.00	642.00	0	1,194	0.00%
2023/07/17	1.1	622.00	0	0.00	619.00	1.1	1,175	0.09%
2023/07/14	0	0.00	0.2	650.00	652.00	-0.2	1,153	-0.02%
2023/07/12	0.1	639.00	0	0.00	638.00	0.1	1,104	0.01%
2023/07/11	0	0.00	0.1	638.00	640.00	-0.1	1,095	0.00%
2023/07/10	0	0.00	1	623.00	620.00	-1	1,068	-0.09%
2023/07/04	1	612.00	0	0.00	619.00	1	1,059	0.09%
2023/06/30	0	0.00	1	624.00	618.00	-1	1,074	-0.09%
2023/06/27	1	634.00	1	637.00	632.00	0	1,065	0.00%
2023/06/20	0	628.00	0	0.00	624.00	0	1,009	0.00%
2023/06/05	0	0.00	0.1	650.00	631.00	-0.1	1,063	-0.01%
2023/06/01	0	0.00	2.1	597.00	595.00	-2.1	1,024	-0.20%
2023/05/31	2	564.00	0.1	572.00	567.00	1.9	1,018	0.19%
2023/05/23	1	546.00	0	0.00	558.00	1	1,070	0.09%
2023/05/10	0	558.00	0	0.00	559.00	0	1,133	0.00%
2023/04/28	0	532.00	0	0.00	535.00	0	1,319	0.00%
2023/04/21	0.1	510.00	0	0.00	505.00	0.1	1,429	0.00%
2023/04/20	0.1	529.00	2	530.00	527.00	-2	1,452	-0.13%
2023/04/10	0	0.00	1	553.00	550.00	-1	1,714	-0.06%
2023/04/07	0.1	549.00	0	0.00	545.00	0.1	1,729	0.00%
2023/03/28	0.1	560.00	0	0.00	559.00	0.1	1,921	0.01%
2023/03/27	0	577.00	0	0.00	573.00	0	1,964	0.00%
2023/03/13	0	0.00	0.7	550.00	575.00	-0.7	1,965	-0.04%
2023/03/10	1	578.00	1	570.00	567.00	0	1,950	0.00%
2023/03/09	1.1	584.76	0	0.00	580.00	1.1	1,941	0.05%
2023/03/08	0.1	551.00	0	0.00	572.00	0.1	1,918	0.00%
2023/03/07	0.1	564.00	0	0.00	559.00	0.1	1,896	0.01%
2023/03/03	0.5	532.00	1	523.00	536.00	-0.5	1,835	-0.03%
2023/03/01	0.1	512.00	1	514.00	519.00	-1	1,799	-0.05%
2023/02/20	2	515.00	0	0.00	508.00	2	1,839	0.11%
2023/02/17	0	0.00	1	513.00	517.00	-1	1,843	-0.05%
2023/02/08	1	515.00	0	0.00	514.00	1	1,906	0.05%
2023/02/07	0	0.00	1	513.00	516.00	-1	1,882	-0.05%
2023/02/06	1	508.00	0	0.00	500.00	1	1,859	0.05%
2023/02/01	1	513.00	0	0.00	517.00	1	1,775	0.06%
2023/01/31	2	489.00	2	492.00	494.50	0	1,726	0.00%
2023/01/30	0	0.00	2	488.75	495.00	-2	1,702	-0.12%
2023/01/11	1	492.50	3	480.17	481.50	-2	1,582	-0.13%
2023/01/10	4	483.38	2	483.75	483.50	2	1,550	0.13%
2023/01/09	2	462.50	1	464.50	476.00	1	1,508	0.07%
2023/01/06	0	0.00	2	452.00	453.00	-2	1,438	-0.14%
2023/01/05	3	444.00	1	445.00	445.00	2	1,372	0.15%
2023/01/04	1	439.00	1	443.00	444.00	0	1,342	0.00%
2022/12/30	1	427.00	1	433.50	433.50	0	1,276	0.00%
2022/12/28	1	430.50	1	427.50	428.00	0	1,207	0.00%
2022/12/19	1	407.50	1	409.50	418.00	0	985	0.00%
2022/12/16	0	0.00	1	397.50	398.00	-1	929	-0.11%
2022/12/13	1	393.00	0	0.00	388.50	1	904	0.11%
2022/12/08	0	0.00	1	391.50	394.00	-1	919	-0.11%
2022/12/07	1	393.00	1	402.00	390.50	0	920	0.00%
2022/12/06	0	0.00	1	401.00	399.50	-1	897	-0.11%
2022/12/01	0	0.00	5	390.50	387.50	-5	878	-0.57%
2022/11/25	5	386.10	0	0.00	381.50	5	899	0.56%
2022/11/15	1	379.50	0	0.00	378.00	1	814	0.12%
2022/11/10	1	380.00	0	0.00	380.00	1	797	0.13%
2022/11/08	1	388.00	0	0.00	380.00	1	808	0.12%
2022/11/07	0	0.00	0.1	380.75	384.50	-0.1	793	-0.01%
2022/11/03	0	0.00	2	363.00	362.50	-2	807	-0.25%
2022/11/02	1	359.00	2	360.00	364.00	-1	855	-0.12%
2022/11/01	0	0.00	1	357.50	357.50	-1	891	-0.11%
2022/10/28	0.1	340.50	0	0.00	340.00	0.1	911	0.01%
2022/10/25	1	345.47	0	0.00	344.00	1	923	0.11%
2022/10/17	1	334.50	1	351.00	352.00	0	1,022	0.00%
2022/10/12	0	0.00	1	341.00	347.00	-1	1,028	-0.10%
2022/09/27	0.1	355.00	0	0.00	354.50	0.1	1,029	0.00%
2022/09/22	1	358.00	0	0.00	356.50	1	1,028	0.10%
2022/09/13	0	368.00	0	0.00	362.00	0	982	0.00%
2022/09/02	1	370.00	0	0.00	365.00	1	898	0.11%
2022/08/10	1	404.50	1	409.00	403.00	0	709	0.00%
2022/08/05	0	0.00	1	358.00	368.00	-1	563	-0.18%
2022/07/28	0.1	354.50	0	0.00	351.00	0.1	491	0.01%
2022/07/27	1	351.50	0	0.00	355.50	1	467	0.21%
2022/07/12	0	0.00	0	660.00	663.00	0	297	0.00%
2022/07/08	0	682.00	0	0.00	676.00	0	287	0.00%
2022/07/01	0	0.00	0	750.00	735.00	0	233	0.00%
2022/06/29	0	0.00	1	754.00	750.00	-1	223	-0.45%
2022/06/23	1	685.00	0	0.00	681.00	1	231	0.43%
2022/05/20	0	714.00	0	0.00	711.00	0	293	0.00%
2022/03/31	1	768.00	0	0.00	766.00	1	318	0.31%
2022/01/12	0.1	736.00	0	0.00	734.00	0.1	444	0.01%
2021/12/29	0	790.00	0	0.00	787.00	0	464	0.01%
2021/11/29	0	0.00	3	778.00	782.00	-3	593	-0.51%
2021/11/18	1	811.00	0	0.00	807.00	1	626	0.16%
2021/11/15	2	805.00	0	0.00	781.00	2	642	0.31%
2021/05/26	0	886.00	0	0.00	875.00	0	1,382	0.00%
2021/05/20	0	0.00	1	805.00	787.00	-1	1,258	-0.08%
2021/05/17	1	796.00	1	796.00	794.00	0	1,215	0.00%
2021/05/11	1	746.00	1	730.00	730.00	0	1,121	0.00%
2021/05/10	1	751.00	1	749.00	749.00	0	1,112	0.00%
2021/04/20	1	780.00	0	0.00	778.00	1	1,362	0.07%
2021/04/15	0	0.00	1	771.00	769.00	-1	1,420	-0.07%
2021/03/18	1	748.00	0	0.00	744.00	1	1,598	0.06%
2021/03/03	0	0.00	1	744.00	753.00	-1	1,581	-0.06%
2021/02/24	1	838.00	0	0.00	837.00	1	1,483	0.07%
2021/02/18	1	852.00	1	833.00	850.00	0	1,446	0.00%
2021/02/05	1	822.00	0	0.00	808.00	1	1,427	0.07%
2021/01/27	0	0.00	1	862.00	843.00	-1	1,445	-0.07%
2021/01/26	1	845.00	0	0.00	843.00	1	1,425	0.07%
2021/01/25	0	0.00	1	856.00	856.00	-1	1,393	-0.07%
2021/01/18	0	0.00	2	775.00	774.00	-2	1,242	-0.16%
2021/01/15	1	758.00	0	0.00	763.00	1	1,231	0.08%
2021/01/13	1	785.00	0	0.00	790.00	1	1,224	0.08%
2021/01/12	1	775.00	1	778.00	780.00	0	1,219	0.00%
2021/01/05	1	772.00	0	0.00	763.00	1	1,141	0.09%
2020/12/30	1	750.00	1	763.00	772.00	0	1,145	0.00%
2020/12/25	0	0.00	1	704.00	708.00	-1	1,090	-0.09%
2020/12/23	0	0.00	1	687.00	688.00	-1	1,082	-0.09%
2020/12/22	1	680.00	0	0.00	680.00	1	1,105	0.09%
2020/12/18	0	0.00	2	691.50	689.00	-2	1,125	-0.18%
2020/12/17	1	680.00	0	0.00	683.00	1	1,125	0.09%
2020/12/10	0	0.00	3	696.33	684.00	-3	1,146	-0.26%
2020/12/03	1	676.00	0	0.00	676.00	1	1,233	0.08%
2020/11/30	2	678.00	0	0.00	678.00	2	1,351	0.15%
2020/11/26	0	0.00	1	693.00	706.00	-1	1,446	-0.07%
2020/11/25	1	682.00	0	0.00	677.00	1	1,453	0.07%
2020/11/24	1	690.00	0	0.00	690.00	1	1,479	0.07%
2020/11/17	1	686.00	1	689.00	690.00	0	1,705	0.00%
2020/11/11	1	709.00	0	0.00	692.00	1	1,751	0.06%
2020/09/04	1	919.00	1	920.00	920.00	0	2,668	0.00%
2020/07/24	0	0.00	1	725.00	734.00	-1	2,599	-0.04%
2020/07/14	1	813.00	0	0.00	808.00	1	2,486	0.04%
2020/07/09	4	860.00	4	820.00	818.00	0	2,429	0.00%
2020/06/30	0	0.00	1	753.00	733.00	-1	2,371	-0.04%
2020/06/29	1	743.00	0	0.00	736.00	1	2,387	0.04%
2020/06/19	2	711.50	1	711.00	727.00	1	2,463	0.04%
2020/06/18	0	0.00	1	647.00	684.00	-1	2,434	-0.04%
2020/06/12	1	593.00	0	0.00	601.00	1	2,591	0.04%
2020/06/11	1	615.00	1	612.00	599.00	0	2,680	0.00%
2020/06/09	1	613.00	1	617.00	606.00	0	2,827	0.00%
2020/06/04	0	0.00	1	607.00	599.00	-1	2,884	-0.03%
2020/06/03	2	592.50	0	0.00	581.00	2	2,872	0.07%
2020/06/01	0	0.00	2	574.00	577.00	-2	2,895	-0.07%
2020/05/29	1	560.00	0	0.00	560.00	1	2,911	0.03%
2020/05/28	2	564.00	1	571.00	578.00	1	2,861	0.03%
2020/05/26	1	525.00	1	522.00	521.00	0	2,871	0.00%
2020/05/25	0	0.00	1	522.00	521.00	-1	2,922	-0.03%
2020/05/20	1	541.00	0	0.00	530.00	1	3,063	0.03%
2020/05/18	1	532.00	1	538.00	537.00	0	3,159	0.00%
2020/05/14	0	0.00	2	541.00	529.00	-2	3,232	-0.06%
2020/05/11	0	0.00	1	507.00	505.00	-1	3,202	-0.03%
2020/04/30	3	560.00	2	563.00	558.00	1	3,237	0.03%
2020/04/29	2	576.50	0	0.00	578.00	2	3,249	0.06%
2020/04/22	1	554.00	4	566.50	577.00	-3	3,311	-0.09%
2020/04/20	0	0.00	1	552.00	546.00	-1	3,312	-0.03%
2020/04/17	6	571.83	2	565.00	547.00	4	3,330	0.12%
2020/03/26	0	0.00	1	520.00	535.00	-1	3,076	-0.03%
2020/03/25	3	528.00	2	528.50	512.00	1	3,018	0.03%
2020/03/20	0	0.00	1	487.50	474.50	-1	2,844	-0.04%
2020/03/19	2	482.00	1	499.00	448.00	1	2,758	0.04%
2020/02/27	1	645.00	1	638.00	610.00	0	2,041	0.00%
2020/02/21	1	560.00	1	563.00	560.00	0	1,793	0.00%
2020/01/09	1	434.00	1	437.50	440.50	0	1,041	0.00%
2020/01/08	1	399.00	1	402.50	405.00	0	936	0.00%
2020/01/07	0	0.00	1	389.50	391.00	-1	894	-0.11%
2019/12/25	1	387.50	0	0.00	387.00	1	1,017	0.10%
2019/12/18	0	0.00	1	378.50	378.00	-1	1,051	-0.10%
2019/11/27	1	375.50	0	0.00	373.00	1	1,238	0.08%
2019/11/21	0	0.00	1	365.00	366.00	-1	1,268	-0.08%
2019/11/04	1	416.50	1	406.00	402.00	0	1,554	0.00%
2019/10/03	1	418.00	1	412.00	416.00	0	1,615	0.00%
2019/10/02	5	413.70	5	419.70	408.50	0	1,595	0.00%
2019/10/01	0	0.00	1	394.00	396.00	-1	1,537	-0.07%
2019/09/26	1	388.00	0	0.00	389.00	1	1,615	0.06%
2019/09/25	1	399.00	1	389.00	388.50	0	1,644	0.00%
2019/09/24	1	401.00	1	398.00	394.50	0	1,646	0.00%
2019/09/05	1	429.00	0	0.00	380.50	1	1,821	0.05%
2019/08/21	0	0.00	1	383.00	383.00	-1	2,001	-0.05%
2019/08/14	0	0.00	1	388.50	392.50	-1	2,050	-0.05%
2019/08/08	2	369.50	0	0.00	373.00	2	2,060	0.10%
2019/08/07	0	0.00	1	346.00	370.00	-1	2,076	-0.05%
2019/07/26	1	304.50	1	306.50	306.50	0	2,018	0.00%
2019/07/05	1	312.00	1	312.50	311.50	0	2,349	0.00%
2019/06/27	6	316.50	6	308.50	306.00	0	2,349	0.00%
2019/06/20	1	315.00	1	316.50	318.50	0	2,273	0.00%
2019/06/14	1	303.00	1	304.50	306.00	0	2,206	0.00%
2019/06/11	1	304.50	1	295.00	300.50	0	2,270	0.00%
2019/06/04	2	274.50	2	260.00	256.50	0	2,138	0.00%
2019/05/28	1	246.50	1	249.50	248.00	0	2,314	0.00%
2019/05/27	1	244.50	1	248.50	249.50	0	2,366	0.00%
2019/05/23	1	250.00	1	243.50	250.50	0	2,337	0.00%
2019/05/20	0	0.00	1	251.50	251.50	-1	2,272	-0.04%
2019/05/16	1	269.50	0	0.00	261.50	1	2,155	0.05%
2019/05/08	1	247.50	1	243.00	245.00	0	1,972	0.00%
2019/05/07	1	252.50	1	250.00	250.00	0	1,954	0.00%
2019/04/26	0	0.00	1	249.50	245.00	-1	1,838	-0.05%
2019/04/22	1	259.00	0	0.00	252.50	1	1,788	0.06%
2019/04/18	1	267.50	1	264.00	258.00	0	1,743	0.00%
2019/04/16	0	0.00	1	269.00	266.00	-1	1,680	-0.06%
2019/04/12	0	0.00	1	257.00	254.00	-1	1,575	-0.06%
2019/04/11	2	237.75	1	240.50	248.50	1	1,446	0.07%
2019/04/09	1	220.00	1	223.50	223.50	0	1,250	0.00%
2019/03/22	0	0.00	1	207.50	210.00	-1	1,018	-0.10%
2019/03/21	1	206.00	0	0.00	206.50	1	1,005	0.10%
2019/03/18	0	0.00	1	218.50	217.00	-1	945	-0.11%
2019/03/15	1	216.00	0	0.00	221.00	1	927	0.11%
2018/11/29	1	149.50	1	149.00	148.00	0	191	0.00%
2018/09/07	0	0.00	2	147.50	142.50	-2	341	-0.59%
2018/05/28	2	193.00	2	191.50	194.50	0	905	0.00%
2018/05/25	6	192.83	12	191.63	188.00	-6	858	-0.70%
2018/05/21	3	184.83	2	186.25	183.50	1	758	0.13%
2018/05/17	6	192.50	0	0.00	188.50	6	697	0.86%
2018/05/16	1	178.00	0	0.00	177.50	1	618	0.16%
2018/05/14	0	0.00	1	175.00	178.00	-1	586	-0.17%
2018/04/27	0	0.00	1	159.50	160.50	-1	541	-0.18%
2018/04/20	0	0.00	1	165.50	164.50	-1	608	-0.16%
2018/04/11	0	0.00	1	163.50	163.50	-1	600	-0.17%
2018/04/10	1	163.50	1	164.00	163.00	0	598	0.00%
2018/04/09	1	168.50	0	0.00	168.00	1	590	0.17%
2018/03/30	1	167.00	0	0.00	166.50	1	562	0.18%
2018/03/28	1	169.00	0	0.00	166.00	1	536	0.19%
2018/02/07	0	0.00	1	159.00	158.00	-1	558	-0.18%
2018/02/06	1	154.00	1	159.00	156.50	0	550	0.00%
2018/01/30	1	163.50	0	0.00	162.00	1	535	0.19%
2018/01/19	1	167.50	1	171.50	167.00	0	501	0.00%
2018/01/15	1	159.00	0	0.00	161.00	1	460	0.22%