貿聯-KY (3665)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
521.0
漲跌
▲27.0
漲幅
+5.47%
成交量
5,229張
產業
上市其他電子類股
671人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0	522.25	0	0.00	521.00	0	3,568	0.00%
2024/10/29	0.2	454.00	0	0.00	452.00	0.2	3,840	0.01%
2024/10/22	0	0.00	1	503.00	495.00	-1	3,942	-0.03%
2024/09/20	0	0.00	1	442.00	435.00	-1	4,550	-0.02%
2024/09/05	1	413.50	0	0.00	412.00	1	5,415	0.02%
2024/08/16	0	0.00	1	392.50	404.50	-1	5,347	-0.02%
2024/08/15	1	385.50	0	0.00	383.50	1	5,350	0.02%
2024/08/09	0	0.00	1	387.00	383.50	-1	5,354	-0.02%
2024/08/08	2	365.25	1	366.00	367.00	1	5,296	0.02%
2024/08/07	0	0.00	2	374.00	371.50	-2	5,263	-0.04%
2024/08/06	4	356.88	2	347.50	356.00	2	5,195	0.04%
2024/08/05	0	0.00	1	355.00	346.00	-1	5,117	-0.02%
2024/08/02	1	396.00	0	0.00	378.00	1	5,044	0.02%
2024/08/01	0	0.00	1	399.00	415.00	-1	4,941	-0.02%
2024/07/29	0	0.00	3	394.00	378.50	-3	4,756	-0.06%
2024/07/26	4	384.50	0	0.00	382.00	4	4,724	0.08%
2024/07/22	0	0.00	2	390.25	388.00	-2	4,569	-0.04%
2024/07/19	2	401.50	0	0.00	392.00	2	4,526	0.04%
2024/07/18	0.1	389.15	0	0.00	390.00	0.1	4,445	0.00%
2024/07/17	0	0.00	1	398.00	389.00	-1	4,360	-0.02%
2024/07/11	0	0.00	1.4	404.64	402.00	-1.4	4,114	-0.03%
2024/07/10	0.1	382.50	0	0.00	386.00	0.1	4,028	0.00%
2024/07/09	0	0.00	1	373.50	379.00	-1	4,002	-0.02%
2024/07/08	0	0.00	6	380.25	383.50	-6	3,962	-0.15%
2024/07/05	5.2	385.22	6	382.42	385.00	-0.9	3,912	-0.02%
2024/07/04	5.1	392.14	1	385.50	383.50	4.1	3,876	0.10%
2024/07/03	6.1	390.77	11	385.55	388.50	-4.9	3,815	-0.13%
2024/07/02	0	0.00	3	370.50	367.00	-3	3,672	-0.08%
2024/06/28	2	385.00	1	382.50	374.00	1	3,568	0.03%
2024/06/27	2	362.75	0	0.00	360.00	2	3,468	0.06%
2024/06/26	7	356.64	6	355.00	360.50	1	3,376	0.03%
2024/06/25	4	330.88	0	0.00	338.00	4	3,150	0.13%
2024/06/21	1	329.50	0	0.00	332.00	1	3,005	0.03%
2024/06/20	0	0.00	1	334.50	340.00	-1	2,894	-0.03%
2024/06/19	2	350.00	1	342.50	341.00	1	2,824	0.04%
2024/06/18	0	0.00	1	331.00	333.50	-1	2,648	-0.04%
2024/06/17	0	0.00	1	326.00	351.00	-1	2,521	-0.04%
2024/06/14	6	316.50	9	306.94	323.50	-3	2,381	-0.13%
2024/06/13	2	293.00	4	297.38	304.00	-2	2,230	-0.09%
2024/06/12	2	283.50	2	280.75	283.00	0	2,081	0.00%
2024/06/11	4	293.00	0	0.00	291.00	4	1,996	0.20%
2024/06/07	6	287.25	2	280.00	288.00	4	1,844	0.22%
2024/06/06	1	276.50	0	0.00	275.50	1	1,771	0.06%
2024/06/04	2	287.00	2	286.50	287.00	0	1,663	0.00%
2024/06/03	2	277.00	1	275.00	277.00	1	1,589	0.06%
2024/05/23	0	0.00	1.1	265.55	266.00	-1.1	1,291	-0.09%
2024/05/20	2	243.00	1	241.00	241.00	1	1,115	0.09%
2024/05/17	0	0.00	4	241.13	240.50	-4	1,108	-0.36%
2024/05/03	1	227.50	1	225.00	225.00	0	1,205	0.00%
2024/04/30	1	235.50	0	0.00	230.50	1	1,179	0.08%
2024/04/17	4	234.88	0	0.00	235.50	4	1,141	0.35%
2024/03/27	1	252.50	0	0.00	252.00	1	1,040	0.10%
2024/03/08	0	0.00	1	242.50	243.00	-1	931	-0.11%
2024/02/26	0	0.00	1	241.00	241.00	-1	923	-0.11%
2024/02/23	0.4	246.00	0	0.00	244.00	0.4	936	0.04%
2024/02/20	0.1	244.00	0	0.00	244.50	0.1	925	0.01%
2024/01/30	0.1	236.50	0	0.00	235.00	0.1	807	0.01%
2024/01/29	1	235.00	0	0.00	235.50	1	804	0.12%
2024/01/26	1	235.00	0	0.00	232.50	1	796	0.13%
2024/01/19	0.1	240.00	0	0.00	240.00	0.1	713	0.01%
2024/01/09	0	0.00	1	254.00	254.00	-1	713	-0.14%
2024/01/08	0.2	255.00	2	255.00	252.00	-1.8	710	-0.25%
2023/12/27	0.1	264.00	0	0.00	265.00	0.1	747	0.01%
2023/12/14	2	268.00	0	0.00	267.50	2	863	0.23%
2023/12/06	1	272.00	0	0.00	270.50	1	913	0.11%
2023/12/04	0	0.00	2	276.50	276.00	-2	912	-0.22%
2023/11/23	0	0.00	1	271.00	270.50	-1	945	-0.11%
2023/11/22	0	0.00	0.4	269.50	270.00	-0.4	1,027	-0.04%
2023/11/21	0.4	263.00	0	0.00	266.50	0.4	995	0.04%
2023/11/20	1	261.50	0	0.00	261.00	1	988	0.10%
2023/11/17	1	260.50	0	0.00	262.00	1	1,005	0.10%
2023/11/14	1	252.50	1	255.00	255.00	0	1,044	0.00%
2023/10/20	1	260.00	1	258.50	258.50	0	1,383	0.00%
2023/10/13	0.1	257.00	0	0.00	255.50	0.1	1,464	0.01%
2023/10/06	1	260.00	1	260.00	260.00	0	1,566	0.00%
2023/09/05	0	0.00	1	256.00	256.00	-1	2,543	-0.04%
2023/08/31	0	0.00	1	251.00	249.50	-1	2,519	-0.04%
2023/08/29	0	0.00	1	243.00	243.00	-1	2,502	-0.04%
2023/08/28	5	243.60	5	242.00	240.50	0	2,464	0.00%
2023/08/11	1	280.00	1	279.00	271.00	0	2,282	0.00%
2023/08/10	1	284.00	1	276.00	276.00	0	2,246	0.00%
2023/08/09	3	285.33	2	283.50	284.00	1	2,197	0.05%
2023/08/08	1	293.00	0	0.00	293.50	1	2,162	0.05%
2023/07/28	1	310.00	1	309.00	309.00	0	2,074	0.00%
2023/07/17	0	0.00	0.1	319.00	317.50	-0.1	1,952	-0.01%
2023/07/14	0	0.00	2	330.00	326.00	-2	1,923	-0.10%
2023/07/12	0	0.00	0.2	316.78	316.00	-0.2	1,854	-0.01%
2023/07/07	1	313.00	0	0.00	313.00	1	1,836	0.05%
2023/07/05	3	324.17	0	0.00	322.50	3	1,772	0.17%
2023/07/03	1	317.50	1	320.00	325.50	0	1,669	0.00%
2023/06/30	1	317.00	0	0.00	322.00	1	1,632	0.06%
2023/06/29	0	0.00	3	322.17	324.50	-3	1,567	-0.19%
2023/06/28	1	301.00	0	0.00	301.00	1	1,433	0.07%
2023/06/27	5	308.70	4	309.00	309.00	1	1,379	0.07%
2023/06/26	4	313.25	3	317.50	316.00	1	1,324	0.08%
2023/06/21	1	320.00	0	0.00	319.00	1	1,248	0.08%
2023/05/08	0	0.00	2	260.00	260.00	-2	1,506	-0.13%
2023/03/31	2	283.50	1	285.00	279.00	1	1,966	0.05%
2023/03/16	0	0.00	0.1	263.50	263.50	-0.1	2,164	0.00%
2023/03/14	0	0.00	1	269.00	268.00	-1	2,260	-0.04%
2023/03/13	0	0.00	3	268.83	270.50	-3	2,315	-0.13%
2023/03/09	1	276.00	0	0.00	276.50	1	2,401	0.04%
2023/03/06	4	287.25	0	0.00	287.50	4	2,384	0.17%
2023/03/02	0.2	282.00	0	0.00	283.00	0.2	2,396	0.01%
2023/02/24	0.1	277.50	0	0.00	277.00	0.1	2,472	0.00%
2023/02/21	0	0.00	2	278.75	279.00	-2	2,601	-0.08%
2023/02/20	2	283.50	2	286.00	281.00	0	2,625	0.00%
2023/02/17	0	0.00	5	278.30	279.00	-5	2,583	-0.19%
2023/02/16	1	278.50	0	0.00	280.50	1	2,652	0.04%
2023/02/09	6	268.33	6	266.50	265.50	0	2,682	0.00%
2023/02/03	6	271.50	0	0.00	272.00	6	2,571	0.23%
2023/02/02	3	267.50	17	268.88	274.50	-14	2,554	-0.55%
2023/02/01	0	0.00	1	264.50	263.50	-1	2,495	-0.04%
2023/01/17	1	252.00	0	0.00	251.00	1	2,405	0.04%
2023/01/16	0	0.00	1	250.00	248.00	-1	2,409	-0.04%
2023/01/12	0	0.00	1	246.50	250.00	-1	2,415	-0.04%
2023/01/11	1	242.50	0	0.00	242.00	1	2,413	0.04%
2023/01/06	1	243.50	0	0.00	245.00	1	2,499	0.04%
2022/12/29	1	235.00	1	236.50	236.50	0	2,539	0.00%
2022/12/23	1	251.50	1	251.00	251.00	0	2,566	0.00%
2022/12/08	0.1	260.50	0	0.00	258.50	0.1	2,584	0.00%
2022/12/07	14	258.57	0	0.00	259.50	14	2,592	0.54%
2022/12/02	0	0.00	10	261.25	259.50	-10	2,556	-0.39%
2022/12/01	5	253.50	0	0.00	253.50	5	2,509	0.20%
2022/11/29	5	251.70	0	0.00	248.50	5	2,507	0.20%
2022/11/23	0	0.00	16	249.28	248.00	-16	2,786	-0.57%
2022/11/21	18	245.69	1	240.50	240.50	17	2,868	0.59%
2022/11/17	0	0.00	15	256.57	256.00	-15	2,764	-0.54%
2022/11/15	3	249.50	2	255.00	254.00	1	2,714	0.04%
2022/11/14	4	245.00	0	0.00	253.50	4	2,704	0.15%
2022/11/11	10	250.50	0	0.00	250.50	10	2,630	0.38%
2022/11/02	0	0.00	1	255.50	255.50	-1	2,522	-0.04%
2022/10/28	1	247.00	1	242.00	242.00	0	2,558	0.00%
2022/10/27	1	250.00	0	0.00	252.50	1	2,537	0.04%
2022/09/28	1	288.00	1	277.00	277.00	0	2,744	0.00%
2022/08/29	0	0.00	1	314.00	328.00	-1	2,121	-0.05%
2022/08/25	1	299.00	0	0.00	298.00	1	1,994	0.05%
2022/08/24	0	0.00	4	305.50	299.50	-4	2,002	-0.20%
2022/08/23	4	301.00	0	0.00	302.00	4	1,989	0.20%
2022/08/22	1	301.00	1	296.50	296.50	0	1,979	0.00%
2022/07/05	1	296.50	1	297.50	297.50	0	1,838	0.00%
2022/06/30	0	0.00	0.1	306.00	308.50	-0.1	1,841	-0.01%
2022/06/07	0.1	314.00	0	0.00	313.50	0.1	2,439	0.00%
2022/05/11	1	317.50	1	313.00	313.00	0	2,852	0.00%
2022/05/10	1	320.50	1	318.50	318.50	0	2,881	0.00%
2022/05/09	0	0.00	0.3	327.50	335.00	-0.3	2,861	-0.01%
2022/04/11	1	294.00	1	287.50	287.50	0	3,506	0.00%
2022/03/30	0.1	311.00	0	0.00	309.50	0.1	3,394	0.00%
2022/03/28	0	0.00	0.2	293.50	294.00	-0.2	3,304	-0.01%
2022/03/18	0	0.00	1	315.50	318.00	-1	3,061	-0.03%
2022/03/17	1	313.50	2	320.00	321.50	-1	3,028	-0.03%
2022/03/14	0	0.00	0.1	303.00	304.50	-0.1	2,882	0.00%
2022/03/10	0.4	309.00	0	0.00	309.00	0.4	2,728	0.01%
2022/03/08	0	0.00	0.1	278.50	281.00	-0.1	2,602	0.00%
2022/03/07	0	0.00	1	298.00	291.50	-1	2,546	-0.04%
2022/03/03	1	284.00	2	288.75	289.00	-1	2,459	-0.04%
2022/03/01	1	297.50	1	296.50	296.50	0	2,400	0.00%
2022/02/23	0	0.00	1	292.00	293.00	-1	2,328	-0.04%
2022/02/18	1	286.50	0.4	286.50	283.50	0.6	2,272	0.03%
2022/02/11	1	293.00	3	301.33	309.00	-2	2,088	-0.10%
2022/02/10	1	292.00	0	0.00	292.00	1	1,997	0.05%
2022/02/08	0.1	300.00	1	297.50	306.50	-0.9	1,889	-0.05%
2022/01/24	0	0.00	2	275.00	277.50	-2	1,390	-0.14%
2022/01/21	1	261.50	0	0.00	264.50	1	1,282	0.08%
2022/01/18	1	247.00	0	0.00	252.00	1	1,229	0.08%
2022/01/12	1	266.00	1	266.50	263.00	0	1,259	0.00%
2022/01/11	0	0.00	1	262.00	261.50	-1	1,237	-0.08%
2022/01/06	1	252.00	0	0.00	252.50	1	1,274	0.08%
2021/12/20	0.1	245.00	0	0.00	245.50	0.1	1,374	0.01%
2021/11/17	0.3	265.00	0	0.00	262.00	0.3	1,475	0.02%
2021/11/11	0.1	259.00	2	259.25	257.50	-1.9	1,484	-0.13%
2021/10/26	1	275.00	1	268.50	269.00	0	1,321	0.00%
2021/10/20	0	0.00	2	264.50	265.50	-2	1,244	-0.16%
2021/10/19	4	259.00	0	0.00	259.50	4	1,217	0.33%
2021/10/06	1	248.50	1	246.50	247.50	0	1,102	0.00%
2021/10/05	1	240.00	0	0.00	244.50	1	1,086	0.09%
2021/08/18	0.2	218.50	0	0.00	220.00	0.2	1,267	0.02%
2021/08/12	0.1	240.91	0	0.00	238.50	0.1	1,368	0.01%
2021/08/09	0.1	248.00	0	0.00	247.50	0.1	1,513	0.01%
2021/08/06	0	0.00	1	250.00	247.50	-1	1,524	-0.07%
2021/07/30	0	0.00	3	255.50	257.00	-3	1,537	-0.20%
2021/07/29	0	0.00	2	252.00	251.00	-2	1,527	-0.13%
2021/07/20	2.1	246.76	0	0.00	239.00	2.1	1,537	0.14%
2021/07/19	0.1	250.00	0	0.00	249.00	0.1	1,527	0.01%
2021/07/09	0	0.00	1	257.00	256.00	-1	1,549	-0.06%
2021/07/08	2	263.00	0	0.00	258.00	2	1,572	0.13%
2021/07/06	0.2	263.00	0	0.00	265.00	0.2	1,522	0.01%
2021/07/02	1	257.00	0	0.00	257.00	1	1,512	0.07%
2021/07/01	2	259.50	0	0.00	252.50	2	1,529	0.13%
2021/06/29	0.1	264.00	0	0.00	262.50	0.1	1,544	0.01%
2021/06/25	0.1	269.50	0	0.00	264.00	0.1	1,561	0.01%
2021/06/24	2	268.00	1	265.00	266.00	1	1,549	0.06%
2021/06/23	1	271.50	0	0.00	273.50	1	1,510	0.07%
2021/05/24	1.3	221.80	6	232.92	235.00	-4.8	1,569	-0.30%
2021/05/20	1	212.50	1	213.50	215.50	0	1,525	0.00%
2021/05/19	2.3	210.89	2	209.00	209.00	0.3	1,517	0.02%
2021/05/18	5	211.00	3	211.67	214.50	2	1,511	0.13%
2021/05/17	1	214.50	1	213.50	213.50	0	1,481	0.00%
2021/05/14	3	243.00	0	0.00	237.00	3	1,446	0.21%
2021/05/11	1.1	247.41	5	250.50	244.50	-3.9	1,515	-0.26%
2021/05/04	0.2	247.00	0	0.00	251.00	0.2	1,927	0.01%
2021/04/29	1	263.00	1	261.00	261.00	0	2,010	0.00%
2021/04/28	1	267.00	1	264.50	264.50	0	2,025	0.00%
2021/04/22	1	270.00	0	0.00	269.00	1	2,243	0.04%
2021/04/13	1	273.50	1	270.50	269.50	0	2,446	0.00%
2021/04/07	0	0.00	1	282.50	283.00	-1	2,606	-0.04%
2021/04/06	0	0.00	2	272.00	273.50	-2	2,562	-0.08%
2021/03/26	3.1	269.23	0	0.00	268.00	3.1	2,534	0.12%
2021/03/16	1	277.00	0	0.00	278.00	1	2,556	0.04%
2021/03/10	0.1	275.00	0	0.00	273.00	0.1	2,583	0.00%
2021/03/08	0	0.00	1	276.00	274.00	-1	2,561	-0.04%
2021/03/03	1	281.00	0	0.00	278.00	1	2,547	0.04%
2021/03/02	0	0.00	1	293.50	287.50	-1	2,505	-0.04%
2021/02/25	3	305.50	0	0.00	305.00	3	2,552	0.12%
2021/02/19	1	306.00	0	0.00	305.00	1	2,554	0.04%
2021/02/03	0	0.00	1	301.00	300.00	-1	2,587	-0.04%
2021/01/29	1	314.50	2	309.50	310.50	-1	2,561	-0.04%
2021/01/28	1	306.00	3	308.50	306.00	-2	2,507	-0.08%
2021/01/27	3	315.67	0	0.00	312.50	3	2,443	0.12%
2021/01/26	0	0.00	4	302.50	298.50	-4	2,311	-0.17%
2021/01/25	2	294.00	0	0.00	292.00	2	2,228	0.09%
2021/01/22	3	300.00	3	297.33	298.00	0	2,208	0.00%
2021/01/21	0	0.00	4	285.50	286.00	-4	2,133	-0.19%
2021/01/19	2	285.50	3	284.17	283.50	-1	2,075	-0.05%
2021/01/18	1	281.00	0	0.00	281.00	1	2,032	0.05%
2021/01/14	4	274.00	0	0.00	274.00	4	1,879	0.21%
2021/01/12	0	0.00	1	262.00	261.00	-1	1,814	-0.06%
2021/01/11	1	264.50	0	0.00	267.50	1	1,801	0.06%
2021/01/06	1	267.00	1	264.50	267.00	0	1,710	0.00%
2021/01/05	9	271.11	9	272.00	265.50	0	1,652	0.00%
2021/01/04	1	253.00	0.2	267.50	267.50	0.8	1,545	0.05%
2020/12/28	0	0.00	1	245.50	244.00	-1	1,490	-0.07%
2020/12/25	2	244.75	1	242.50	246.00	1	1,500	0.07%
2020/12/11	1	244.00	1	244.00	244.50	0	1,599	0.00%
2020/11/25	2	253.00	2	245.00	245.00	0	1,797	0.00%
2020/11/19	0	0.00	3	237.00	238.00	-3	1,904	-0.16%
2020/11/18	3	238.33	0	0.00	235.00	3	1,986	0.15%
2020/11/10	0	0.00	1	241.50	243.00	-1	2,343	-0.04%
2020/11/06	1	229.50	7	229.50	230.00	-6	2,304	-0.26%
2020/11/02	7	215.00	0	0.00	215.00	7	2,356	0.30%
2020/10/30	0	0.00	1	219.00	219.50	-1	2,356	-0.04%
2020/10/27	0	0.00	9	216.50	217.00	-9	2,345	-0.38%
2020/10/22	3	218.50	0	0.00	218.00	3	2,382	0.13%
2020/10/20	1	219.00	0	0.00	220.00	1	2,402	0.04%
2020/10/19	0	0.00	3	216.50	216.50	-3	2,403	-0.12%
2020/10/16	3	214.50	0	0.00	214.00	3	2,406	0.12%
2020/10/12	0.1	220.00	0	0.00	219.50	0.1	2,390	0.00%
2020/10/06	6	229.50	0	0.00	229.00	6	2,430	0.25%
2020/09/18	0.1	246.00	0	0.00	246.00	0.1	2,544	0.00%
2020/09/17	0	0.00	1	238.00	238.00	-1	2,515	-0.04%
2020/09/15	1	235.50	0	0.00	235.00	1	2,529	0.04%
2020/09/09	0	0.00	1	243.00	244.00	-1	2,507	-0.04%
2020/09/01	6	257.33	11	254.91	256.00	-5	2,523	-0.20%
2020/08/28	0	0.00	1	249.00	245.00	-1	2,394	-0.04%
2020/08/27	3	242.00	3	246.00	246.00	0	2,371	0.00%
2020/08/25	2	242.00	2	239.00	239.00	0	2,283	0.00%
2020/08/24	2	239.50	1	242.00	241.00	1	2,264	0.04%
2020/08/20	1	223.50	1	217.50	220.00	0	2,106	0.00%
2020/08/19	2	228.00	2	230.00	230.00	0	2,050	0.00%
2020/08/18	5	228.00	0	0.00	225.00	5	1,964	0.25%
2020/08/14	0	0.00	1	218.00	217.50	-1	1,872	-0.05%
2020/08/05	1	198.50	1	196.50	196.50	0	1,676	0.00%
2020/07/13	0	0.00	4	216.00	216.50	-4	1,875	-0.21%
2020/07/10	1	211.00	0	0.00	210.00	1	1,917	0.05%
2020/07/09	4	217.50	0	0.00	215.50	4	1,916	0.21%
2020/07/08	4	219.50	4	220.50	220.50	0	1,881	0.00%
2020/07/03	0	0.00	1	224.00	224.00	-1	1,883	-0.05%
2020/06/29	1	210.00	0	0.00	210.50	1	1,914	0.05%
2020/06/10	0	0.00	2	214.00	214.50	-2	2,288	-0.09%
2020/06/08	0	0.00	5	207.50	207.00	-5	2,320	-0.22%
2020/06/03	5	206.60	5	204.00	208.00	0	2,340	0.00%
2020/06/01	3	204.83	0	0.00	204.50	3	2,304	0.13%
2020/05/29	2	195.25	0	0.00	196.50	2	2,268	0.09%
2020/05/26	0	0.00	1	190.00	189.00	-1	2,282	-0.04%
2020/05/21	1	189.50	1	188.50	186.50	0	2,312	0.00%
2020/04/09	5	167.50	5	170.00	168.00	0	2,944	0.00%
2020/04/08	1	170.00	1	174.50	175.00	0	2,969	0.00%
2020/03/31	2	157.50	2	158.50	164.00	0	2,946	0.00%
2020/03/20	1	142.00	0	0.00	141.50	1	2,846	0.04%
2020/03/02	0	0.00	1	190.00	189.00	-1	2,856	-0.04%
2020/02/25	1	207.00	0	0.00	207.50	1	2,823	0.04%
2020/02/12	0	0.00	2	214.00	214.50	-2	3,048	-0.07%
2020/02/11	2	209.00	0	0.00	206.50	2	3,036	0.07%
2020/02/06	1	220.50	0	0.00	220.00	1	2,933	0.03%
2020/01/30	0	0.00	1	223.00	222.00	-1	2,759	-0.04%
2020/01/16	0	0.00	1	235.00	234.50	-1	2,816	-0.04%
2020/01/09	1	238.00	1	238.50	235.00	0	2,667	0.00%
2020/01/08	2	234.25	0	0.00	237.00	2	2,595	0.08%
2019/12/30	0	0.00	1	225.50	224.50	-1	2,236	-0.04%
2019/12/27	0	0.00	2	223.00	226.00	-2	2,223	-0.09%
2019/12/25	1	222.00	3	224.50	224.50	-2	2,196	-0.09%
2019/12/19	1	215.00	1	216.50	215.50	0	2,059	0.00%
2019/12/17	3	214.33	0	0.00	213.50	3	2,012	0.15%
2019/12/16	1	210.50	0	0.00	210.50	1	1,958	0.05%
2019/12/12	0	0.00	1	211.50	209.00	-1	1,919	-0.05%
2019/12/11	2	208.75	0	0.00	208.50	2	1,901	0.11%
2019/12/10	1	210.50	1	211.50	211.50	0	1,884	0.00%
2019/12/05	1	222.50	0	0.00	222.50	1	1,839	0.05%
2019/12/04	0	0.00	10	220.50	221.50	-10	1,870	-0.53%
2019/12/03	10	223.00	0	0.00	223.00	10	1,850	0.54%
2019/12/02	0	0.00	10	220.50	221.00	-10	1,827	-0.55%
2019/11/29	10	230.00	10	228.00	227.50	0	1,798	0.00%
2019/11/27	3	223.00	3	224.83	225.50	0	1,721	0.00%
2019/11/26	10	221.50	4	221.50	223.00	6	1,696	0.35%
2019/11/25	1	219.00	0	0.00	218.00	1	1,670	0.06%
2019/11/19	0	0.00	1	227.00	228.00	-1	1,533	-0.07%
2019/11/01	0	0.00	1	210.50	208.50	-1	1,504	-0.07%
2019/10/31	1	207.50	0	0.00	207.50	1	1,532	0.07%
2019/10/30	1	211.00	0	0.00	211.00	1	1,541	0.06%
2019/10/25	2	214.50	0	0.00	213.00	2	1,519	0.13%
2019/10/24	0	0.00	1	218.00	218.00	-1	1,515	-0.07%
2019/10/14	0	0.00	1	207.50	209.00	-1	1,433	-0.07%
2019/10/09	1	205.00	0	0.00	205.50	1	1,429	0.07%
2019/10/07	0	0.00	1	209.00	210.00	-1	1,424	-0.07%
2019/10/04	1	205.00	0	0.00	206.50	1	1,416	0.07%
2019/10/02	1	207.50	0	0.00	208.00	1	1,386	0.07%
2019/09/26	1	213.00	0	0.00	212.50	1	1,400	0.07%
2019/09/12	1	224.50	0	0.00	224.50	1	1,395	0.07%
2019/09/10	0	0.00	1	216.00	216.00	-1	1,329	-0.08%
2019/09/06	1	211.00	0	0.00	211.00	1	1,310	0.08%
2019/09/05	0	0.00	4	223.00	221.50	-4	1,274	-0.31%
2019/09/03	0	0.00	2	224.75	222.50	-2	1,294	-0.15%
2019/08/19	1	210.00	1	211.00	212.00	0	1,256	0.00%
2019/08/16	2	205.00	2	206.75	208.50	0	1,242	0.00%
2019/08/14	2	214.00	0	0.00	205.00	2	1,208	0.17%
2019/08/13	3	219.83	0	0.00	217.50	3	1,182	0.25%
2019/08/12	1	229.50	2	228.25	228.50	-1	1,151	-0.09%
2019/08/06	1	216.00	0	0.00	218.50	1	1,190	0.08%
2019/08/02	1	232.00	0	0.00	227.50	1	1,268	0.08%
2019/08/01	0	0.00	2	245.75	248.00	-2	1,272	-0.16%
2019/07/31	2	236.75	0	0.00	239.00	2	1,268	0.16%
2019/07/26	0	0.00	1	243.50	244.50	-1	1,338	-0.07%
2019/07/25	1	236.00	0	0.00	236.00	1	1,313	0.08%
2019/07/24	0	0.00	1	236.50	243.50	-1	1,281	-0.08%
2019/07/23	2	234.50	2	233.00	233.50	0	1,262	0.00%
2019/07/19	1	236.50	1	235.50	236.50	0	1,252	0.00%
2019/07/18	1	236.00	1	233.00	232.00	0	1,261	0.00%
2019/07/10	1	237.00	1	234.00	235.00	0	1,316	0.00%
2019/07/09	1	233.50	0	0.00	234.00	1	1,325	0.08%
2019/06/05	1	200.50	1	195.00	194.50	0	1,657	0.00%
2019/05/10	3	217.00	3	213.50	207.50	0	1,843	0.00%
2019/05/09	0	0.00	0.1	210.50	211.50	-0.1	1,817	-0.01%
2019/03/14	0	0.00	1	209.50	209.00	-1	2,375	-0.04%
2019/02/25	1.1	194.73	1	197.00	197.00	0.1	2,734	0.00%
2019/02/15	0	0.00	4	189.00	190.00	-4	3,020	-0.13%
2019/02/13	1	188.00	0	0.00	189.00	1	3,182	0.03%
2019/02/11	1	187.00	1	183.50	187.50	0	3,323	0.00%
2019/01/30	1	181.50	0	0.00	179.00	1	3,393	0.03%
2019/01/29	1	181.00	0	0.00	181.00	1	3,465	0.03%
2019/01/28	3	185.50	1	188.00	185.50	2	3,559	0.06%
2019/01/25	1	185.50	0	0.00	185.00	1	3,716	0.03%
2019/01/09	0	0.00	1	199.00	198.50	-1	4,282	-0.02%
2019/01/08	1	200.00	1	198.00	197.50	0	4,304	0.00%
2019/01/04	0	0.00	1	194.50	194.50	-1	4,412	-0.02%
2019/01/02	1	225.50	0	0.00	219.50	1	4,387	0.02%
2018/12/28	1	217.50	1	218.50	224.00	0	4,390	0.00%
2018/12/14	2	208.00	1	206.50	206.00	1	4,692	0.02%
2018/12/13	2	209.00	3	206.00	205.00	-1	4,676	-0.02%
2018/12/11	2	200.25	1	201.00	201.00	1	4,664	0.02%
2018/12/10	0	0.00	1	196.00	196.50	-1	4,648	-0.02%
2018/12/05	1	202.00	0	0.00	198.50	1	4,649	0.02%
2018/12/04	0	0.00	1	210.50	198.50	-1	4,648	-0.02%
2018/11/28	0	0.00	1	194.50	194.00	-1	4,655	-0.02%
2018/11/19	1	191.50	0	0.00	194.50	1	4,608	0.02%
2018/11/16	0	0.00	1	188.00	185.00	-1	4,545	-0.02%
2018/11/15	1	184.00	0	0.00	182.50	1	4,480	0.02%
2018/11/14	4	184.38	4	183.38	183.00	0	4,414	0.00%
2018/11/13	1	170.00	2	182.00	185.00	-1	4,355	-0.02%
2018/11/12	6	182.83	6	180.08	175.50	0	4,278	0.00%
2018/11/08	2	181.00	3	182.33	181.00	-1	4,230	-0.02%
2018/11/05	1	176.50	0	0.00	176.00	1	4,018	0.02%
2018/11/02	1	167.00	1	168.50	179.50	0	3,910	0.00%
2018/11/01	1	163.00	1	167.50	163.50	0	3,759	0.00%
2018/10/31	1	162.00	2	164.75	165.00	-1	3,656	-0.03%
2018/10/29	1	158.00	0	0.00	156.00	1	3,566	0.03%
2018/10/25	1	156.00	1	155.50	157.50	0	3,416	0.00%
2018/10/24	1	153.50	1	149.50	148.50	0	3,266	0.00%
2018/10/23	1	146.50	0	0.00	144.00	1	3,204	0.03%
2018/10/22	0	0.00	4	152.00	151.50	-4	3,192	-0.13%
2018/10/18	1	153.00	1	152.50	153.00	0	3,145	0.00%
2018/10/15	3	140.67	3	140.50	140.50	0	3,017	0.00%
2018/10/04	2	169.00	2	166.75	166.00	0	2,700	0.00%
2018/10/02	2	167.25	2	169.00	167.00	0	2,664	0.00%
2018/10/01	1	149.50	1	151.50	159.50	0	2,498	0.00%
2018/08/31	1	160.50	0	0.00	159.50	1	2,263	0.04%
2018/08/29	1	148.50	1	149.50	154.00	0	2,224	0.00%
2018/08/20	0.5	171.50	0	0.00	170.00	0.5	2,038	0.02%
2018/08/17	4	172.50	0	0.00	170.00	4	2,019	0.20%
2018/08/14	1	189.00	0	0.00	184.00	1	1,952	0.05%
2018/08/07	0	216.50	0	0.00	216.00	0	1,851	0.00%
2018/07/04	1	198.50	1	200.50	198.00	0	1,964	0.00%
2018/05/10	0	0.00	1	221.00	221.50	-1	1,752	-0.06%
2018/05/09	1	218.00	0	0.00	216.50	1	1,735	0.06%
2018/05/08	0	0.00	1	223.50	223.00	-1	1,710	-0.06%
2018/05/04	0.3	208.00	0	0.00	208.00	0.3	1,669	0.02%
2018/05/03	1	208.00	0	0.00	206.00	1	1,614	0.06%
2018/04/12	0	0.00	1	245.00	251.50	-1	1,527	-0.07%
2018/04/10	2	240.75	1	242.00	242.00	1	1,506	0.07%
2018/03/28	2	262.75	1	259.50	258.00	1	1,199	0.08%
2018/03/08	0	0.00	3	270.50	277.50	-3	1,273	-0.24%
2018/01/29	0	0.00	2	278.50	279.00	-2	1,515	-0.13%
2018/01/24	2	275.50	4	275.50	275.50	-2	1,582	-0.13%
2018/01/10	1	263.00	0	0.00	262.50	1	1,802	0.06%
2018/01/08	2	280.00	2	274.50	272.00	0	1,832	0.00%
2018/01/04	2	273.00	0	0.00	273.50	2	1,871	0.11%
2018/01/03	0	0.00	1	284.00	285.00	-1	1,835	-0.05%