上緯投控 (3708)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
6,758張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	148.50	149.00	-1	5,388	-0.02%
2024/04/23	1	157.50	1	147.00	143.00	0	5,029	0.00%
2024/04/22	4	153.38	2	154.00	148.50	2	4,674	0.04%
2024/04/09	1	125.50	1	125.00	124.00	0	3,120	0.00%
2024/04/01	0	0.00	1	131.00	131.00	-1	2,950	-0.03%
2024/03/29	1	128.00	0	127.28	128.50	1	2,870	0.03%
2024/03/27	2	130.25	2	127.75	126.50	0	2,681	0.00%
2024/03/18	0	0.00	5	106.00	106.50	-5	1,656	-0.30%
2024/03/15	4	103.50	0	0.00	103.00	4	1,649	0.24%
2024/03/14	1.5	104.67	0	0.00	103.00	1.5	1,647	0.09%
2024/03/08	0	0.00	2	111.00	111.50	-2	1,717	-0.12%
2024/02/29	0	113.00	0	0.00	115.50	0	1,240	0.00%
2024/02/26	0	0.00	3	114.50	113.50	-3	1,156	-0.26%
2024/02/22	3	110.00	0	0.00	109.50	3	1,051	0.29%
2024/02/21	0	113.00	0	0.00	112.00	0	1,020	0.00%
2024/02/20	0	109.00	0	0.00	113.00	0	1,014	0.00%
2024/02/19	0	114.50	0	0.00	111.50	0	977	0.00%
2024/02/15	0	100.50	0	0.00	100.50	0	817	0.00%
2024/02/05	0	98.07	0	0.00	96.90	0	809	0.00%
2024/02/02	0	99.10	0	0.00	98.00	0	819	0.00%
2024/01/10	0	0.00	8	95.75	95.50	-8	846	-0.94%
2023/12/21	0	0.00	2	99.80	98.80	-2	802	-0.25%
2023/12/20	3	99.20	0	0.00	99.30	3	802	0.37%
2023/12/19	2	98.60	0	0.00	99.30	2	801	0.25%
2023/12/15	0	0.00	2	100.00	99.30	-2	789	-0.25%
2023/12/13	2	97.60	0	0.00	97.40	2	776	0.26%
2023/12/06	0	0.00	2	99.90	97.30	-2	730	-0.27%
2023/12/05	2	102.00	0	0.00	100.00	2	698	0.29%
2023/12/04	5	98.20	2	97.30	98.00	3	607	0.49%
2023/12/01	2	96.30	2	97.40	96.10	0	594	0.00%
2023/05/12	0	0.00	2	94.60	95.30	-2	1,482	-0.13%
2023/05/11	1	95.40	1	93.60	93.60	0	1,526	0.00%
2023/05/05	2	104.00	0	0.00	103.00	2	1,549	0.13%
2023/04/21	0	0.00	5	103.50	103.00	-5	2,000	-0.25%
2023/04/18	0	0.00	15	110.00	107.00	-15	2,042	-0.73%
2023/04/12	10	105.50	0	0.00	105.50	10	2,183	0.46%
2023/04/10	0	0.00	0	101.50	101.50	0	2,186	0.00%
2023/04/07	0	0.00	0	103.50	102.50	0	2,174	0.00%
2023/03/29	0	0.00	0	103.00	103.00	0	2,227	0.00%
2023/03/21	0	103.50	0	0.00	102.50	0	2,255	0.00%
2023/03/17	0	101.75	0	0.00	101.50	0	2,293	0.00%
2023/03/15	0	0.00	25	101.06	100.50	-25	2,334	-1.07%
2023/03/02	5	106.50	0	0.00	108.00	5	2,578	0.19%
2023/02/24	5	111.50	0	0.00	109.50	5	2,582	0.19%
2023/02/23	0	0.00	11	114.73	112.50	-11	2,632	-0.42%
2023/02/22	1	105.50	0	0.00	110.00	1	2,551	0.04%
2023/02/21	10	107.00	0	0.00	107.00	10	2,526	0.40%
2023/02/16	0	0.00	1	108.00	105.50	-1	2,574	-0.04%
2023/02/07	10	107.00	0	0.00	106.50	10	2,512	0.40%
2023/02/06	1	106.00	0	0.00	105.50	1	2,499	0.04%
2023/02/02	5	111.00	2	111.00	110.50	3	2,469	0.12%
2023/01/30	10	106.00	0	0.00	107.50	10	2,274	0.44%
2023/01/13	0	0.00	1	100.00	98.60	-1	2,215	-0.05%
2023/01/10	1	101.00	0	0.00	101.00	1	2,077	0.05%
2022/12/20	0	0.00	1	94.00	91.60	-1	2,162	-0.05%
2022/12/08	0	0.00	2	99.00	98.00	-2	2,794	-0.07%
2022/12/06	1	100.50	0	0.00	100.00	1	2,732	0.04%
2022/12/05	2	102.25	0	0.00	101.00	2	2,699	0.07%
2022/11/28	1	99.00	1	97.50	97.70	0	2,643	0.00%
2022/11/15	0	0.00	0.1	93.00	93.20	-0.1	2,700	0.00%
2022/11/11	0	89.90	0	0.00	89.10	0	2,689	0.00%
2022/11/09	0.1	91.90	0	0.00	91.50	0.1	2,699	0.00%
2022/10/06	1	99.00	1	98.50	98.20	0	3,277	0.00%
2022/10/05	2	99.10	2	99.70	100.00	0	3,278	0.00%
2022/09/28	3	98.90	3	97.90	96.40	0	3,320	0.00%
2022/09/27	0	0.00	0	101.00	103.00	0	3,343	0.00%
2022/09/26	0	103.00	0	101.98	100.50	0	3,222	0.00%
2022/09/23	2	102.52	2.1	103.22	99.10	0	3,145	0.00%
2022/09/22	0.1	93.26	0	99.00	100.50	0	3,002	0.00%
2022/09/21	0.1	91.10	0	92.03	91.80	0	2,960	0.00%
2022/09/20	0	87.70	0	0.00	87.80	0	3,118	0.00%
2022/08/16	0	0.00	2	106.50	106.50	-2	5,035	-0.04%
2022/07/25	0	0.00	1	110.50	110.00	-1	6,943	-0.01%
2022/07/20	0	0.00	2	103.00	103.00	-2	8,157	-0.02%
2022/07/18	3	108.00	0	0.00	105.00	3	8,276	0.04%
2022/07/15	1	112.50	0	0.00	113.00	1	8,218	0.01%
2022/07/14	2	113.75	1	116.00	116.00	1	8,321	0.01%
2022/07/12	2	114.00	2	114.00	114.00	0	8,904	0.00%
2022/07/11	1	115.00	1	116.50	116.00	0	9,185	0.00%
2022/06/30	1	123.00	1	121.00	121.00	0	9,214	0.00%
2022/06/29	5	128.00	5	128.60	123.50	0	9,188	0.00%
2022/06/27	11	125.27	11	125.95	131.00	0	9,008	0.00%
2022/06/24	4	118.13	1	118.00	122.50	3	8,767	0.03%
2022/06/21	1	115.00	1	116.50	117.00	0	8,490	0.00%
2022/06/20	3	114.49	4	113.75	114.00	-1	8,458	-0.01%
2022/06/17	0	0.00	5	118.00	121.00	-5	8,369	-0.06%
2022/06/16	5	122.50	1	123.00	121.50	4	8,343	0.05%
2022/06/15	1	135.50	0	0.00	130.00	1	8,168	0.01%
2022/06/14	0	124.50	8	126.88	123.50	-8	7,913	-0.10%
2022/06/13	1	132.50	4	132.63	130.00	-3	7,816	-0.04%
2022/06/10	7	133.43	0	0.00	134.00	7	7,700	0.09%
2022/06/09	2	131.00	1	130.00	129.00	1	7,414	0.01%
2022/06/08	0	0.00	1	123.50	124.00	-1	7,243	-0.01%
2022/06/06	1	121.50	1	120.00	120.00	0	7,178	0.00%
2022/06/02	1	124.00	3	121.50	121.50	-2	7,154	-0.03%
2022/06/01	3	133.00	0	0.00	125.50	3	7,102	0.04%
2022/05/31	2	130.75	2	131.25	131.00	0	7,022	0.00%
2022/05/30	1	129.50	0	0.00	130.50	1	6,914	0.01%
2022/05/25	1	122.50	0	0.00	123.00	1	6,741	0.01%
2022/05/24	20	124.95	20	121.00	121.00	0	6,724	0.00%
2022/05/23	39	126.27	39	122.08	122.00	0	6,650	0.00%
2022/05/20	37	132.69	37	130.78	127.00	0	6,576	0.00%
2022/05/17	36	137.00	36	132.00	132.00	0	6,108	0.00%
2022/05/16	37	131.77	37	133.50	136.50	0	5,893	0.00%
2022/05/13	20	124.50	20	125.50	128.50	0	5,614	0.00%
2022/05/12	22	120.77	22	122.45	117.00	0	5,526	0.00%
2022/05/11	40	120.00	40	121.75	121.50	0	5,432	0.00%
2022/05/10	40	121.00	40	120.25	120.00	0	5,343	0.00%
2022/05/09	42	117.36	42	119.17	121.50	0	5,238	0.00%
2022/05/06	39	126.72	39	126.55	124.50	0	5,086	0.00%
2022/05/05	39	126.71	39	127.96	128.00	0	4,983	0.00%
2022/05/03	37	134.81	37	126.27	126.00	0	4,711	0.00%
2022/04/29	45	133.56	45	135.27	133.00	0	4,567	0.00%
2022/04/28	37	140.34	37	140.61	132.50	0	4,429	0.00%
2022/04/27	41	138.57	41	140.32	140.00	0	4,160	0.00%
2022/04/26	37	137.14	37	139.42	145.00	0	3,572	0.00%
2022/04/25	20	128.75	21	130.02	132.00	-1	2,995	-0.03%
2022/04/22	45	128.61	45	130.46	132.00	0	2,882	0.00%
2022/04/21	27	132.19	26	133.96	128.00	1	2,761	0.04%
2022/04/20	20	134.25	20	137.00	131.00	0	2,686	0.00%
2022/04/19	2	126.00	2	129.50	133.50	0	2,536	0.00%
2022/04/18	36	129.85	37	131.42	130.00	-1	2,253	-0.04%
2022/04/15	1	122.50	1	127.50	127.50	0	1,889	0.00%
2022/04/14	1	116.50	1	117.50	116.00	0	1,586	0.00%
2022/04/11	9	116.61	9	113.50	113.50	0	1,340	0.00%
2022/04/06	0	0.00	1	110.50	110.50	-1	1,120	-0.09%
2022/04/01	1	110.00	0	0.00	110.50	1	1,074	0.09%
2022/03/18	0	0.00	1	100.00	99.00	-1	1,057	-0.09%
2022/03/09	1	89.90	0	0.00	89.40	1	994	0.10%
2021/12/21	0	0.00	2	95.30	96.00	-2	3,636	-0.05%
2021/12/20	3	104.33	0	0.00	99.00	3	3,573	0.08%
2021/11/17	0	0.00	2	93.00	92.10	-2	3,105	-0.06%
2021/11/02	0	0.00	1	98.00	96.20	-1	3,042	-0.03%
2021/11/01	1	100.50	1	104.50	99.90	0	3,019	0.00%
2021/10/29	2	103.00	0	0.00	98.70	2	2,983	0.07%
2021/10/26	0	0.00	5	93.50	93.50	-5	2,819	-0.18%
2021/10/21	1	99.00	0	0.00	97.40	1	2,725	0.04%
2021/10/19	5	104.50	0	0.00	105.50	5	2,647	0.19%
2021/10/13	1	109.00	0	0.00	115.00	1	2,405	0.04%
2021/10/08	5	115.00	5	116.00	116.50	0	2,162	0.00%
2021/10/06	5	109.00	6	109.67	109.00	-1	1,558	-0.06%
2021/10/04	1	106.00	2	107.50	106.00	-1	1,186	-0.08%
2021/10/01	2	105.75	2	105.25	104.00	0	903	0.00%
2021/09/30	1	99.00	0	0.00	100.50	1	549	0.18%
2021/07/27	1	110.00	0	0.00	107.00	1	1,085	0.09%
2021/06/24	0	0.00	1	122.50	123.50	-1	1,362	-0.07%
2021/06/22	1	118.00	1	121.50	116.50	0	1,340	0.00%
2021/06/04	0	0.00	1	114.50	114.50	-1	1,418	-0.07%
2021/06/03	1	116.00	0	0.00	114.50	1	1,449	0.07%
2021/05/28	1	118.50	0	0.00	118.00	1	1,471	0.07%
2021/05/27	0	0.00	1	117.00	118.00	-1	1,475	-0.07%
2021/05/26	1	116.50	0	0.00	116.50	1	1,500	0.07%
2021/05/10	0	0.00	1	142.50	142.50	-1	1,511	-0.07%
2021/05/04	1	139.00	0	0.00	132.00	1	1,489	0.07%
2021/05/03	1	142.50	1	139.00	138.50	0	1,510	0.00%
2021/04/26	0	0.00	1	144.50	144.50	-1	1,543	-0.06%
2021/04/14	2	138.25	1	138.50	139.00	1	1,750	0.06%
2021/04/12	1	146.00	3	147.50	145.50	-2	1,833	-0.11%
2021/04/09	0	0.00	2	144.50	141.50	-2	1,819	-0.11%
2021/04/07	0	0.00	2	142.75	143.00	-2	1,821	-0.11%
2021/04/06	0	0.00	1	139.50	139.00	-1	1,858	-0.05%
2021/03/31	2	137.75	0	0.00	138.00	2	1,891	0.11%
2021/03/29	1	135.00	0	0.00	135.00	1	1,947	0.05%
2021/03/26	2	134.25	1	136.50	136.00	1	1,980	0.05%
2021/03/25	1	135.00	1	136.00	135.00	0	2,040	0.00%
2021/03/19	1	138.00	0	0.00	139.00	1	2,188	0.05%
2021/03/15	1	139.00	0	0.00	137.50	1	2,355	0.04%
2021/03/12	3	142.83	0	0.00	141.50	3	2,370	0.13%
2021/03/10	0	0.00	1	151.00	151.00	-1	2,398	-0.04%
2021/03/09	1	146.00	1	151.00	147.00	0	2,472	0.00%
2021/03/04	1	149.00	0	0.00	148.00	1	2,571	0.04%
2021/03/03	0	0.00	1	147.00	150.50	-1	2,614	-0.04%
2021/03/02	0	0.00	1	150.00	146.00	-1	2,728	-0.04%
2021/02/24	0	0.00	3	152.50	152.00	-3	3,086	-0.10%
2021/02/22	3	154.00	1	152.00	155.50	2	3,318	0.06%
2021/02/18	1	145.50	0	0.00	147.50	1	3,404	0.03%
2021/02/17	1	145.50	0	0.00	146.50	1	3,458	0.03%
2021/02/04	1	141.00	0	0.00	139.00	1	3,540	0.03%
2021/01/25	0	0.00	1	138.00	142.50	-1	4,675	-0.02%
2021/01/22	0	0.00	1	135.00	137.00	-1	4,752	-0.02%
2021/01/21	1	131.00	0	0.00	132.00	1	4,784	0.02%
2021/01/20	0	0.00	1	134.00	134.00	-1	4,947	-0.02%
2021/01/18	1	130.00	1	136.00	137.00	0	5,032	0.00%
2021/01/15	1	136.50	1	134.50	134.50	0	5,153	0.00%
2021/01/14	2	141.75	2	141.00	141.00	0	5,259	0.00%
2021/01/13	1	143.00	1	144.00	144.00	0	5,310	0.00%
2021/01/12	0	0.00	1	150.50	144.00	-1	5,417	-0.02%
2021/01/08	1	152.00	0	0.00	150.50	1	5,670	0.02%
2021/01/07	0	0.00	1	155.00	154.50	-1	5,800	-0.02%
2021/01/06	1	152.00	0	0.00	147.00	1	6,080	0.02%
2020/12/28	0	0.00	1	151.50	151.50	-1	7,797	-0.01%
2020/12/25	0	0.00	1	149.00	149.00	-1	7,901	-0.01%
2020/12/23	6	144.00	12	146.75	147.50	-6	8,154	-0.07%
2020/12/21	2	142.50	2	146.50	148.00	0	8,650	0.00%
2020/12/18	1	144.00	1	146.00	145.50	0	8,739	0.00%
2020/12/17	12	147.25	6	144.50	144.50	6	8,774	0.07%
2020/12/16	1	149.00	0	0.00	149.00	1	8,812	0.01%
2020/12/15	2	151.00	2	147.75	148.00	0	8,924	0.00%
2020/12/14	1	153.00	1	154.50	154.50	0	8,952	0.00%
2020/12/10	7	161.50	6	163.50	157.50	1	9,146	0.01%
2020/12/09	0	0.00	1	161.00	161.50	-1	9,299	-0.01%
2020/12/08	1	157.00	0	0.00	156.50	1	9,489	0.01%
2020/12/07	1	160.00	0	0.00	157.00	1	9,685	0.01%
2020/12/03	0	0.00	1	168.00	163.50	-1	10,198	-0.01%
2020/12/02	1	162.00	2	161.50	164.00	-1	10,591	-0.01%
2020/11/30	2	168.50	0	0.00	168.00	2	11,529	0.02%
2020/11/27	2	169.00	0	0.00	169.50	2	11,783	0.02%
2020/11/26	8	170.50	6	169.25	167.50	2	12,249	0.02%
2020/11/25	5	171.50	5	168.00	167.00	0	12,337	0.00%
2020/11/24	6	162.50	6	163.50	162.50	0	12,238	0.00%
2020/11/23	7	157.50	7	160.79	162.00	0	12,391	0.00%
2020/11/19	5	165.00	5	166.00	168.00	0	12,663	0.00%
2020/11/18	5	163.00	5	164.00	165.00	0	12,921	0.00%
2020/11/17	5	165.00	5	166.00	161.00	0	13,037	0.00%
2020/11/05	0	0.00	2	169.00	164.00	-2	12,726	-0.02%
2020/11/04	2	164.25	2	163.00	162.00	0	12,532	0.00%
2020/11/03	1	157.00	1	159.50	163.00	0	12,460	0.00%
2020/11/02	6	159.00	6	154.50	153.50	0	12,372	0.00%
2020/10/30	1	162.00	0	0.00	158.00	1	12,348	0.01%
2020/10/28	0	0.00	1	163.00	163.50	-1	12,344	-0.01%
2020/10/27	13	156.19	12	157.50	161.00	1	12,275	0.01%
2020/10/15	1	175.00	0	0.00	173.00	1	11,935	0.01%
2020/10/14	1	171.50	1	174.00	175.00	0	11,806	0.00%
2020/10/07	0	0.00	2	162.00	160.00	-2	10,792	-0.02%
2020/09/30	35	140.50	35	141.61	145.00	0	10,039	0.00%
2020/09/29	35	143.00	35	144.81	138.50	0	9,972	0.00%
2020/09/28	34	144.00	34	145.50	141.50	0	9,848	0.00%
2020/09/24	0	0.00	1	154.00	151.50	-1	9,368	-0.01%
2020/09/21	1	156.50	0	0.00	158.00	1	8,993	0.01%
2020/09/15	2	158.50	0	0.00	156.50	2	8,551	0.02%
2020/09/11	31	160.50	31	155.08	154.00	0	8,203	0.00%
2020/09/08	30	161.50	30	151.58	152.50	0	7,458	0.00%
2020/09/07	30	163.00	30	164.50	159.50	0	7,098	0.00%
2020/09/04	36	156.86	36	162.33	158.00	0	6,630	0.00%
2020/09/03	32	154.50	32	157.00	159.50	0	6,181	0.00%
2020/09/02	35	139.50	36	141.74	150.00	-1	5,613	-0.02%
2020/09/01	34	145.00	39	147.37	136.50	-5	5,291	-0.09%
2020/08/31	10	134.00	10	135.50	142.00	0	4,779	0.00%
2020/08/27	2	129.50	2	127.50	133.50	0	4,474	0.00%
2020/08/26	1	129.00	1	126.00	125.50	0	4,265	0.00%
2020/08/25	3	124.67	0	0.00	124.00	3	4,083	0.07%
2020/08/24	4	114.75	2	110.00	119.50	2	3,728	0.05%
2020/08/21	0	0.00	0	109.00	109.00	0	3,443	0.00%
2020/08/19	1	107.00	1	107.50	108.00	0	3,207	0.00%
2020/08/18	1	106.50	2	106.00	104.00	-1	3,060	-0.03%
2020/08/12	1	100.00	0	0.00	100.00	1	2,895	0.03%
2020/07/23	0	0.00	1	101.00	101.50	-1	2,090	-0.05%
2020/07/22	1	103.00	0	0.00	104.00	1	2,065	0.05%
2020/07/14	1	97.80	1	96.80	96.50	0	1,508	0.00%
2020/07/09	1	97.10	1	99.60	97.30	0	1,395	0.00%
2020/07/08	1	90.30	0	0.00	95.60	1	1,323	0.08%
2020/07/01	0	0.00	1	89.40	90.60	-1	1,149	-0.09%
2020/06/04	0	0.00	2	87.30	87.20	-2	1,150	-0.17%
2020/06/03	1	87.00	0	0.00	86.20	1	1,132	0.09%
2020/05/27	0	0.00	1	85.00	86.00	-1	1,032	-0.10%
2020/05/25	0	0.00	1	82.60	82.70	-1	1,006	-0.10%
2020/05/22	1	81.00	0	0.00	80.30	1	996	0.10%
2020/05/21	1	82.80	0	0.00	82.60	1	982	0.10%
2020/05/18	0	0.00	1	84.40	84.60	-1	922	-0.11%
2020/05/15	0	0.00	1	84.50	84.00	-1	870	-0.11%
2020/05/12	2	82.75	0	0.00	82.80	2	818	0.24%
2020/04/29	0	0.00	1	70.00	70.20	-1	650	-0.15%
2020/04/28	2	68.05	1	69.00	69.00	1	648	0.15%
2020/04/14	0	0.00	3	65.40	66.30	-3	691	-0.43%
2020/04/10	1	63.10	0	0.00	63.30	1	689	0.14%
2020/04/09	2	63.75	0	0.00	62.90	2	694	0.29%
2020/04/08	0	0.00	1	62.60	63.20	-1	701	-0.14%
2020/04/07	0	0.00	1	62.50	62.40	-1	698	-0.14%
2020/04/06	1	59.60	0	0.00	59.90	1	700	0.14%
2020/04/01	0	0.00	10	60.00	59.90	-10	698	-1.43%
2020/03/27	1	58.00	0	0.00	59.00	1	727	0.14%
2020/03/25	10	56.00	0	0.00	56.00	10	729	1.37%
2019/12/19	0	0.00	1	83.00	83.10	-1	1,020	-0.10%
2019/11/25	1	81.00	0	0.00	80.50	1	1,256	0.08%
2019/11/05	1	85.30	0	0.00	84.40	1	1,401	0.07%
2019/10/25	1	88.70	0	0.00	87.50	1	1,433	0.07%
2019/06/25	0	0.00	1	83.90	83.50	-1	2,961	-0.03%
2019/06/24	1	84.90	0	0.00	84.30	1	2,910	0.03%
2019/05/22	3	93.23	5	91.20	91.60	-2	3,127	-0.06%
2019/05/21	2	94.00	0	0.00	92.90	2	3,189	0.06%
2019/04/12	1	107.00	1	104.50	99.30	0	4,184	0.00%
2019/04/10	5	106.50	5	106.50	106.50	0	4,101	0.00%
2019/04/03	0	0.00	1	116.00	108.00	-1	3,996	-0.03%
2019/03/27	0	105.00	0	0.00	104.00	0	3,685	0.00%
2019/03/26	5	111.00	5	109.00	106.00	0	3,663	0.00%
2019/03/25	2	108.00	2	106.50	106.00	0	3,617	0.00%
2019/03/20	0	0.00	1	97.60	105.50	-1	3,294	-0.03%
2019/03/11	1	95.60	0	0.00	92.90	1	3,087	0.03%
2019/02/18	1	108.00	1	107.50	107.00	0	2,703	0.00%
2019/02/13	2	104.75	2	104.25	105.00	0	2,695	0.00%
2019/01/30	2	94.30	7	90.76	89.50	-5	2,433	-0.21%
2019/01/29	12	88.35	13	89.75	93.30	-1	2,300	-0.04%
2019/01/28	5	85.80	0	0.00	87.50	5	2,228	0.22%
2019/01/25	6	80.65	6	82.27	83.90	0	2,156	0.00%
2019/01/24	0	0.00	1	74.20	77.00	-1	1,862	-0.05%
2019/01/10	1	73.80	0	0.00	74.30	1	1,865	0.05%
2018/11/29	0	0.00	1	69.00	68.40	-1	3,204	-0.03%
2018/11/27	1	67.90	0	0.00	68.00	1	3,162	0.03%
2018/11/22	1	73.00	1	72.00	70.40	0	3,076	0.00%
2018/11/21	1	72.30	1	72.00	72.30	0	3,060	0.00%
2018/11/20	2	72.75	2	73.35	71.70	0	3,045	0.00%
2018/11/16	3	73.10	3	72.83	72.20	0	3,064	0.00%
2018/11/14	0	0.00	10	77.90	75.30	-10	2,988	-0.33%
2018/11/08	10	69.00	0	0.00	68.50	10	2,804	0.36%
2018/10/05	0	0.00	14	73.65	73.30	-14	2,158	-0.65%
2018/10/04	14	79.39	0	0.00	79.50	14	2,087	0.67%
2018/10/03	1	87.50	0	0.00	81.30	1	1,987	0.05%
2018/10/02	0	0.00	1	82.10	83.40	-1	1,699	-0.06%
2018/10/01	0	0.00	1	78.80	83.90	-1	1,624	-0.06%
2018/09/28	3	77.67	2	77.50	77.70	1	1,384	0.07%
2018/09/27	1	78.00	1	76.10	78.40	0	1,267	0.00%
2018/09/26	3	73.37	3	73.03	75.50	0	1,035	0.00%
2018/09/19	1	62.40	0	0.00	62.60	1	983	0.10%
2018/08/30	0	0.00	1	70.30	70.40	-1	2,034	-0.05%
2018/08/21	0	0.00	2	68.20	68.90	-2	2,240	-0.09%
2018/07/02	3	87.20	1	86.70	86.40	2	5,236	0.04%
2018/06/20	0	0.00	1	107.00	106.00	-1	5,497	-0.02%
2018/06/15	1	108.00	0	0.00	107.00	1	5,152	0.02%
2018/06/14	5	114.00	4	114.88	108.00	1	5,174	0.02%
2018/05/28	0	0.00	1	96.20	92.50	-1	4,509	-0.02%
2018/05/25	1	98.10	0	0.00	95.80	1	4,475	0.02%
2018/05/16	1	107.00	0	0.00	103.50	1	4,234	0.02%
2018/05/11	0	0.00	1	107.50	102.50	-1	4,048	-0.02%
2018/05/10	1	106.50	0	0.00	103.50	1	3,906	0.03%
2018/05/09	0	0.00	1	99.20	106.00	-1	3,763	-0.03%
2018/05/08	4	103.75	3	102.27	96.50	1	3,612	0.03%
2018/05/07	3	110.00	4	110.25	106.00	-1	3,498	-0.03%
2018/05/04	1	114.00	2	112.25	110.50	-1	3,367	-0.03%
2018/04/23	1	168.50	1	163.50	174.00	0	2,440	0.00%
2018/04/20	0	0.00	4	162.25	165.00	-4	2,303	-0.17%
2018/04/17	0	0.00	1	181.50	168.00	-1	2,060	-0.05%
2018/04/13	1	170.00	0	0.00	170.00	1	1,952	0.05%
2018/04/10	1	160.50	0	0.00	156.00	1	1,801	0.06%
2018/03/29	0	0.00	4	114.75	117.00	-4	1,171	-0.34%
2018/03/28	4	111.00	0	0.00	106.50	4	1,120	0.36%
2018/03/27	2	107.25	0	0.00	108.00	2	1,008	0.20%
2018/03/26	2	97.70	0	0.00	98.30	2	882	0.23%