廣明 (6188)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
94.8
漲跌
▼1.7
漲幅
-1.76%
成交量
7,363張
產業
上櫃電腦及週邊類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	95.80	1	94.60	94.80	9	9,235	0.10%
2024/05/08	2	96.05	3	95.77	96.50	-1	9,140	-0.01%
2024/05/07	3	94.70	1	95.10	93.30	2	8,791	0.02%
2024/05/03	0	0.00	2	90.50	88.10	-2	8,431	-0.02%
2024/05/02	2	89.20	0	0.00	89.00	2	8,400	0.02%
2024/04/29	0	91.10	1	90.90	91.50	-1	8,346	-0.01%
2024/04/26	1	96.10	71	95.55	92.00	-70	8,363	-0.84%
2024/04/25	71	91.84	0	0.00	90.20	71	8,176	0.87%
2024/04/24	10	89.39	0	0.00	92.10	10	7,934	0.13%
2024/04/18	5	88.60	0	0.00	87.70	5	7,524	0.07%
2024/04/16	1	86.00	0	0.00	86.80	1	7,438	0.01%
2024/04/15	2.1	94.79	5	93.22	91.20	-2.9	7,347	-0.04%
2024/04/12	6	101.25	3.1	99.89	97.60	3	7,182	0.04%
2024/04/11	3	97.50	0	0.00	97.70	3	6,999	0.04%
2024/04/10	2	100.50	0	0.00	96.80	2	6,918	0.03%
2024/04/09	4	104.00	9	98.91	98.90	-5	6,777	-0.07%
2024/04/08	3	99.50	4	104.43	104.50	-1	6,255	-0.02%
2024/04/03	4	95.58	2	95.35	95.40	2	5,983	0.03%
2024/04/02	3	99.63	2	99.60	98.40	1	6,075	0.02%
2024/04/01	3	100.98	4	100.00	98.40	-1	5,945	-0.02%
2024/03/29	4	98.85	1	99.20	97.10	3	5,736	0.05%
2024/03/27	9	100.31	4	100.18	98.80	5	5,460	0.09%
2024/03/26	3	102.33	9	100.56	98.20	-6	5,226	-0.11%
2024/03/25	3	105.00	8	104.63	101.00	-5	4,925	-0.10%
2024/03/22	4	104.50	4	103.50	104.00	0	4,324	0.00%
2024/03/21	7	101.94	17	100.86	102.50	-10	3,903	-0.26%
2024/03/19	5	81.82	3	86.53	88.20	2	2,761	0.07%
2024/03/18	4	79.60	4	79.95	80.20	0	2,526	0.00%
2024/03/15	1	78.90	1	78.90	79.10	0	2,535	0.00%
2024/03/12	1	79.30	1	79.20	79.60	0	2,548	0.00%
2024/03/11	1	78.20	1	78.30	78.30	0	2,610	0.00%
2024/03/06	7	81.79	0	0.00	82.20	7	2,505	0.28%
2024/03/05	0	0.00	2	81.25	81.60	-2	2,458	-0.08%
2024/03/04	1	79.20	0	0.00	78.20	1	2,331	0.04%
2024/02/23	1	80.30	1	78.60	78.50	0	2,283	0.00%
2024/02/02	1	82.40	0	0.00	81.10	1	2,253	0.04%
2024/01/30	1	81.20	0	0.00	81.00	1	2,358	0.04%
2024/01/23	0	0.00	1	81.00	81.20	-1	2,398	-0.04%
2024/01/22	2	83.40	0	0.00	82.40	2	2,381	0.08%
2024/01/16	0	0.00	2	78.70	78.80	-2	2,214	-0.09%
2024/01/12	0.1	79.00	0	0.00	78.60	0.1	2,256	0.00%
2024/01/11	0	0.00	2	77.70	78.80	-2	2,273	-0.09%
2024/01/09	1	79.20	1	76.80	76.80	0	2,355	0.00%
2023/12/29	4	83.30	4	83.15	82.00	0	2,511	0.00%
2023/12/28	2	82.90	1	80.60	83.10	1	2,484	0.04%
2023/12/22	1	79.70	0	0.00	78.90	1	2,657	0.04%
2023/12/21	0	0.00	2	79.00	79.80	-2	2,689	-0.07%
2023/12/20	0	0.00	2	79.60	80.00	-2	2,715	-0.07%
2023/12/19	3	79.30	4	79.80	78.00	-1	2,723	-0.04%
2023/12/15	3	78.93	0	0.00	78.30	3	2,807	0.11%
2023/12/14	3	79.70	2	79.30	79.80	1	2,836	0.04%
2023/12/12	0	0.00	21	77.13	76.20	-21	2,856	-0.74%
2023/12/08	2	79.30	3	80.10	79.00	-1	2,932	-0.03%
2023/12/07	4	79.10	2	80.30	78.70	2	3,005	0.07%
2023/12/06	23	82.00	2	80.30	80.60	21	3,097	0.68%
2023/12/04	1	79.00	1	79.70	78.40	0	3,261	0.00%
2023/11/27	1	76.70	0	0.00	76.20	1	3,687	0.03%
2023/11/23	0	0.00	1	78.10	77.60	-1	3,875	-0.03%
2023/11/20	2	78.10	0	0.00	79.50	2	4,334	0.05%
2023/11/10	0	0.00	1	74.20	74.20	-1	5,581	-0.02%
2023/11/06	0	0.00	5	73.12	74.00	-5	6,719	-0.07%
2023/10/31	1	69.10	10	69.66	68.30	-9	8,285	-0.11%
2023/10/23	0	0.00	1	71.10	71.40	-1	11,665	-0.01%
2023/10/18	0	0.00	4	72.90	72.30	-4	13,747	-0.03%
2023/10/17	1	77.00	2	75.50	75.50	-1	13,995	-0.01%
2023/10/16	1	77.60	1	77.00	77.00	0	14,446	0.00%
2023/10/11	0	0.00	0.3	81.30	80.40	-0.3	16,135	0.00%
2023/10/03	1	87.10	2	86.60	86.00	-1	17,576	-0.01%
2023/10/02	9	87.64	12	87.63	88.10	-3	17,706	-0.02%
2023/09/28	4	84.08	2	83.75	83.10	2	17,717	0.01%
2023/09/27	1	81.80	1	81.80	82.20	0	17,875	0.00%
2023/09/25	1	83.20	1	81.70	83.00	0	18,780	0.00%
2023/09/22	6	81.35	4	80.78	81.90	2	19,050	0.01%
2023/09/21	1	80.30	11	79.55	80.10	-10	19,115	-0.05%
2023/09/20	1	81.70	9	81.78	81.80	-8	19,381	-0.04%
2023/09/19	1	82.00	1	83.10	81.40	0	19,879	0.00%
2023/09/18	3	82.87	4	82.53	82.40	-1	20,145	0.00%
2023/09/15	2	84.20	2	84.95	84.90	0	20,188	0.00%
2023/09/14	3	85.37	3	85.23	84.90	0	20,204	0.00%
2023/09/13	2	84.45	3	83.93	83.70	-1	20,200	0.00%
2023/09/12	4	85.68	3	85.13	85.00	1	20,271	0.00%
2023/09/11	3	84.43	22	85.10	84.20	-19	20,356	-0.09%
2023/09/08	3	88.27	1	90.00	87.70	2	20,321	0.01%
2023/09/07	11	91.45	1	91.70	90.10	10	20,259	0.05%
2023/09/06	13	91.02	3	90.73	91.20	10	20,282	0.05%
2023/09/05	1	92.40	0	0.00	91.80	1	20,369	0.00%
2023/09/04	2	93.60	2	93.35	93.10	0	20,553	0.00%
2023/09/01	16	97.09	0	0.00	94.50	16	20,677	0.08%
2023/08/31	3	93.13	7	94.50	98.20	-4	20,691	-0.02%
2023/08/30	8	96.25	6	94.60	93.80	2	20,605	0.01%
2023/08/29	8	96.24	4	95.38	95.30	4	20,782	0.02%
2023/08/28	3	98.70	10	96.09	95.30	-7	21,316	-0.03%
2023/08/25	3	98.83	6	98.37	98.80	-3	21,483	-0.01%
2023/08/24	14	108.93	6	102.92	101.50	8	21,824	0.04%
2023/08/23	1	104.00	10	102.70	104.00	-9	21,785	-0.04%
2023/08/22	3	107.67	1	105.50	104.00	2	21,705	0.01%
2023/08/21	0.2	104.50	0	0.00	105.00	0.2	21,539	0.00%
2023/08/18	11	106.77	2	106.00	103.00	9	21,420	0.04%
2023/08/17	2	107.50	3	108.67	109.50	-1	21,153	0.00%
2023/08/16	1	104.50	8	104.00	106.50	-7	20,815	-0.03%
2023/08/15	4	102.63	1	102.00	102.00	3	20,556	0.01%
2023/08/14	23	102.17	15	100.33	99.90	8	20,299	0.04%
2023/08/11	5	101.70	5	99.42	99.10	0	19,881	0.00%
2023/08/10	1	97.70	12	101.73	97.50	-11	19,595	-0.06%
2023/08/09	6	105.58	6	104.67	104.50	0	19,261	0.00%
2023/08/08	6	110.75	5	109.50	109.50	1	19,042	0.01%
2023/08/07	3	105.67	1	112.00	112.50	2	18,504	0.01%
2023/08/04	2.1	100.38	2	100.10	102.50	0.1	18,029	0.00%
2023/08/02	3	104.00	14	100.42	99.70	-11	17,690	-0.06%
2023/08/01	13	105.19	5	99.98	102.50	8	17,099	0.05%
2023/07/31	9	120.06	19	112.16	107.50	-10	16,670	-0.06%
2023/07/28	23	116.61	24	114.50	119.00	-1	16,120	-0.01%
2023/07/27	16	122.19	7	116.07	115.00	9	15,729	0.06%
2023/07/26	11	118.91	12	116.58	117.50	-1	15,062	-0.01%
2023/07/25	13	119.69	25	118.52	121.50	-12	14,243	-0.08%
2023/07/24	33	106.88	19	108.39	110.50	14	13,443	0.10%
2023/07/21	5	95.16	3	92.10	100.50	2	12,590	0.02%
2023/07/20	11	95.34	3	95.53	95.00	8	12,146	0.07%
2023/07/19	5	100.50	10	93.68	93.40	-5	11,865	-0.04%
2023/07/18	20	104.25	19	100.46	98.80	1	11,506	0.01%
2023/07/17	12	99.83	9	103.50	103.50	3	10,634	0.03%
2023/07/14	11	90.18	12.3	93.93	94.20	-1.3	10,327	-0.01%
2023/07/13	14	89.19	12	91.45	85.70	2	9,791	0.02%
2023/07/12	3	83.17	1	85.20	84.50	2	9,092	0.02%
2023/07/11	3	79.20	7	80.99	81.20	-4	8,627	-0.05%
2023/07/10	1	79.20	8.3	78.45	78.10	-7.3	8,402	-0.09%
2023/07/07	3	80.03	0	0.00	79.00	3	8,428	0.04%
2023/07/06	6	80.72	0	0.00	81.10	6	8,249	0.07%
2023/07/05	8	81.23	13	80.95	80.60	-5	8,067	-0.06%
2023/07/04	5	82.74	5	82.08	83.50	0	7,834	0.00%
2023/07/03	1	75.70	0	0.00	79.40	1	7,335	0.01%
2023/06/30	5	73.66	2	73.75	74.20	3	6,909	0.04%
2023/06/29	11	70.53	2	70.05	71.30	9	6,632	0.14%
2023/06/28	10	72.08	0.1	71.98	70.60	9.9	6,543	0.15%
2023/06/27	7	74.29	18	73.76	70.00	-11	6,297	-0.17%
2023/06/26	1	71.10	0	0.00	77.30	1	5,795	0.02%
2023/06/21	2	69.00	1	70.30	70.30	1	5,549	0.02%
2023/06/20	2	68.00	1	67.90	67.60	1	5,525	0.02%
2023/06/19	2	69.10	0	0.00	68.70	2	5,554	0.04%
2023/06/15	3	69.97	0	0.00	70.60	3	5,533	0.05%
2023/06/14	1	68.90	0.4	69.00	68.80	0.6	5,405	0.01%
2023/06/13	5	68.64	2	68.45	68.40	3	5,364	0.06%
2023/06/09	2.1	67.61	1	65.90	67.60	1.1	5,233	0.02%
2023/06/08	8	67.50	8	66.10	65.40	0	5,131	0.00%
2023/06/07	0.1	71.90	0	0.00	72.70	0.1	4,958	0.00%
2023/06/05	0.2	72.37	0	0.00	71.20	0.2	4,753	0.00%
2023/06/02	0	0.00	2	71.40	71.70	-2	4,701	-0.04%
2023/06/01	2	71.10	2	71.40	71.60	0	4,505	0.00%
2023/05/31	1	67.80	5	67.58	70.00	-4	3,946	-0.10%
2023/05/30	4	63.33	3	63.77	63.70	1	3,706	0.03%
2023/05/29	2.1	59.52	0	0.00	62.40	2.1	3,288	0.06%
2023/05/26	0.1	57.70	0	0.00	56.80	0.1	3,137	0.00%
2023/05/22	0.1	56.30	0	0.00	56.80	0.1	3,170	0.00%
2023/05/16	0.1	54.20	0	0.00	54.40	0.1	3,195	0.00%
2023/05/12	2	53.50	0	0.00	53.10	2	3,265	0.06%
2023/05/09	0	0.00	2	53.05	53.00	-2	3,348	-0.06%
2023/05/08	1	53.70	2	54.40	54.30	-1	3,422	-0.03%
2023/05/05	0	53.80	0	0.00	53.60	0	3,443	0.00%
2023/05/04	0	54.50	0	0.00	54.20	0	3,458	0.00%
2023/05/03	0	54.80	0	0.00	54.40	0	3,471	0.00%
2023/04/26	0.1	53.50	0	0.00	53.40	0.1	3,536	0.00%
2023/04/24	2	54.15	0	0.00	54.60	2	3,568	0.06%
2023/04/20	0	0.00	3	57.63	57.20	-3	3,431	-0.09%
2023/04/18	0	0.00	3	57.50	58.30	-3	3,353	-0.09%
2023/04/12	5	59.64	0	0.00	59.30	5	3,205	0.16%
2023/04/11	0	57.00	0	0.00	58.00	0	3,061	0.00%
2023/04/10	0	57.40	0	57.30	57.00	0	3,035	0.00%
2023/04/07	0	0.00	0	57.70	57.40	0	3,019	0.00%
2023/03/31	3	58.30	3	57.80	57.90	0	2,974	0.00%
2023/03/28	0	0.00	2	57.30	57.40	-2	2,912	-0.07%
2023/03/27	1	59.02	0	0.00	58.20	1	2,845	0.04%
2023/03/24	0	0.00	6	56.90	58.90	-6	2,787	-0.22%
2023/03/21	6	57.40	0	0.00	55.70	6	2,579	0.23%
2023/03/09	0	53.90	0	0.00	53.90	0	2,101	0.00%
2023/03/02	0	0.00	2	50.70	51.20	-2	1,785	-0.11%
2023/03/01	0	49.63	0	0.00	50.60	0	1,728	0.00%
2023/02/24	0.2	49.25	0	0.00	48.85	0.2	1,640	0.01%
2023/02/23	1	49.95	2	50.00	50.00	-1	1,577	-0.06%
2023/02/17	1	47.50	0	0.00	47.75	1	1,417	0.07%
2023/02/09	0	47.05	0	0.00	47.30	0	1,228	0.00%
2023/02/06	1	46.55	0	0.00	46.15	1	1,077	0.09%
2023/01/13	1	42.90	0	0.00	42.85	1	781	0.13%
2023/01/12	1	42.75	0	0.00	42.70	1	744	0.13%
2022/09/26	0	0.00	1	38.45	38.05	-1	2,367	-0.04%
2022/08/30	1	44.70	0	0.00	44.65	1	2,008	0.05%
2022/07/07	3	39.90	3	40.05	40.50	0	848	0.00%
2022/03/17	0	0.00	6	42.60	42.95	-6	3,368	-0.18%
2022/03/04	0	0.00	3	45.35	45.10	-3	3,959	-0.08%
2022/02/25	0	0.00	2	44.15	44.05	-2	3,957	-0.05%
2022/02/24	1	44.10	0	0.00	44.10	1	3,948	0.03%
2022/02/22	0	0.00	1	45.95	46.45	-1	3,944	-0.03%
2022/02/18	2	46.80	0	0.00	46.75	2	3,924	0.05%
2022/02/16	3	46.60	0	0.00	47.10	3	3,954	0.08%
2022/01/26	0	0.00	1	43.95	44.15	-1	4,122	-0.02%
2022/01/20	2	45.10	0	0.00	45.30	2	4,120	0.05%
2022/01/18	0	0.00	2	44.78	45.05	-2	4,157	-0.05%
2021/12/28	3	49.37	2	49.20	49.40	1	3,606	0.03%
2021/12/27	2	48.35	0	0.00	49.10	2	3,453	0.06%
2021/12/10	2	45.05	0	0.00	45.00	2	2,094	0.10%
2021/12/03	10	42.25	10	44.00	42.90	0	1,709	0.00%
2021/12/02	0	0.00	1	41.50	41.75	-1	1,563	-0.06%
2021/11/29	1	38.80	0	0.00	38.85	1	1,361	0.07%
2021/11/26	1	39.30	0	0.00	39.15	1	1,346	0.07%
2021/11/23	3	39.97	0	0.00	40.05	3	1,313	0.23%
2021/11/11	0	0.00	2	40.78	41.15	-2	1,117	-0.18%
2021/11/10	2	39.30	0	0.00	39.25	2	1,050	0.19%
2021/07/20	0	0.00	1	38.10	37.95	-1	4,609	-0.02%
2021/07/12	0	0.00	2	38.00	38.00	-2	5,161	-0.04%
2021/06/28	0	0.00	1	40.25	40.15	-1	6,499	-0.02%
2021/06/25	0	0.00	2	40.38	40.30	-2	6,595	-0.03%
2021/06/18	0	0.00	4	40.95	40.85	-4	6,749	-0.06%
2021/06/16	2	41.80	0	0.00	41.00	2	6,829	0.03%
2021/06/10	1	39.75	1	40.05	40.05	0	6,831	0.00%
2021/06/09	1	40.05	1	39.60	39.50	0	6,842	0.00%
2021/06/03	2	41.40	0	0.00	41.05	2	6,836	0.03%
2021/06/02	2	42.90	4	41.59	41.50	-2	6,834	-0.03%
2021/06/01	2	42.20	7	41.69	42.95	-5	6,761	-0.07%
2021/05/26	1	40.65	1	40.25	40.30	0	6,754	0.00%
2021/05/25	1	40.60	1	40.40	40.25	0	6,811	0.00%
2021/05/21	2	38.80	2	39.23	39.70	0	7,218	0.00%
2021/05/14	4	39.68	4	38.10	38.50	0	7,172	0.00%
2021/05/13	0	0.00	1	38.00	38.70	-1	7,120	-0.01%
2021/05/12	0	0.00	20	38.11	38.80	-20	7,061	-0.28%
2021/05/11	1	41.55	1	41.90	41.50	0	6,932	0.00%
2021/05/10	1	46.10	1	44.95	44.95	0	6,810	0.00%
2021/05/07	1	45.60	1	46.40	46.15	0	6,793	0.00%
2021/05/06	2	45.20	3	44.40	45.45	-1	6,772	-0.01%
2021/05/05	7	46.98	0	0.00	45.85	7	6,641	0.11%
2021/05/04	0	0.00	1	45.75	46.90	-1	6,655	-0.02%
2021/05/03	2	53.60	6	51.57	50.60	-4	6,480	-0.06%
2021/04/29	6	53.93	3	53.37	54.00	3	6,268	0.05%
2021/04/27	0	0.00	5	51.70	52.90	-5	5,973	-0.08%
2021/04/23	1	47.00	1	46.80	46.70	0	5,025	0.00%
2021/04/22	13	48.47	1	47.15	47.40	12	4,985	0.24%
2021/04/21	1	48.90	0	0.00	48.10	1	4,755	0.02%
2021/04/20	1	45.10	0	0.00	45.15	1	4,552	0.02%
2021/04/15	2	45.33	0	0.00	45.65	2	4,546	0.04%
2021/04/14	1	45.95	3	44.23	44.60	-2	4,524	-0.04%
2021/04/13	0	0.00	2	45.70	45.70	-2	4,463	-0.04%
2021/04/09	0	0.00	2	47.00	47.00	-2	4,321	-0.05%
2021/04/08	2	46.00	0	0.00	47.95	2	3,936	0.05%
2021/04/06	1	42.70	0	0.00	42.60	1	3,617	0.03%
2021/04/01	2	44.40	0	0.00	43.00	2	3,565	0.06%
2021/03/30	3	42.28	1	42.45	41.90	2	3,258	0.06%
2021/03/24	0	0.00	3	39.85	39.90	-3	3,341	-0.09%
2021/03/23	1	40.90	0	0.00	40.10	1	3,351	0.03%
2021/03/22	3	41.20	11	41.35	40.85	-8	3,334	-0.24%
2021/03/18	0	0.00	1	40.80	40.25	-1	3,315	-0.03%
2021/03/12	1	39.55	0	0.00	39.60	1	3,782	0.03%
2021/03/02	0	0.00	1	39.20	39.20	-1	3,861	-0.03%
2021/02/25	12	40.82	2	40.33	40.25	10	3,854	0.26%
2021/02/24	2	43.25	2	40.93	40.65	0	3,851	0.00%
2021/02/23	2	41.85	3	40.50	43.50	-1	3,745	-0.03%
2021/02/17	0	0.00	4	37.85	38.35	-4	3,821	-0.10%
2021/01/29	1	39.35	0	0.00	38.35	1	4,041	0.02%
2021/01/28	2	39.95	0	0.00	39.05	2	4,029	0.05%
2021/01/26	1	39.75	4	39.83	39.40	-3	3,960	-0.08%
2021/01/20	3	39.93	0	0.00	39.00	3	3,713	0.08%
2021/01/18	0	0.00	3	38.00	38.10	-3	3,471	-0.09%
2021/01/14	0	0.00	1	38.30	38.25	-1	3,435	-0.03%
2021/01/06	0	0.00	1	39.05	39.10	-1	3,407	-0.03%
2021/01/05	1	38.85	0	0.00	39.95	1	3,387	0.03%
2021/01/04	1	38.40	0	0.00	38.45	1	3,346	0.03%
2020/12/23	0	0.00	1	38.65	39.05	-1	3,336	-0.03%
2020/12/17	0	0.00	3	39.42	39.25	-3	3,133	-0.10%
2020/12/16	2	39.38	0	0.00	39.45	2	3,197	0.06%
2020/12/14	1	40.25	3	40.38	40.20	-2	3,235	-0.06%
2020/12/11	3	39.85	3	40.73	39.70	0	3,239	0.00%
2020/12/10	5	41.31	2	41.43	41.50	3	3,150	0.10%
2020/12/04	0	0.00	2	39.03	38.85	-2	3,010	-0.07%
2020/11/27	1	38.85	0	0.00	38.75	1	3,330	0.03%
2020/11/25	1	39.30	1	38.70	38.50	0	3,684	0.00%
2020/11/20	2	39.73	1	39.30	39.45	1	4,026	0.02%
2020/11/17	0	0.00	1	36.10	36.10	-1	5,086	-0.02%
2020/11/13	2	38.08	1	38.00	38.00	1	5,769	0.02%
2020/11/10	1	37.75	1	37.45	37.20	0	5,700	0.00%
2020/11/06	1	36.95	0	0.00	36.65	1	5,700	0.02%
2020/10/23	1	37.05	1	36.95	36.95	0	6,297	0.00%
2020/10/20	1	36.45	0	0.00	36.70	1	6,393	0.02%
2020/10/14	2	37.98	2	37.90	37.75	0	6,469	0.00%
2020/10/06	1	37.60	1	36.65	36.65	0	6,614	0.00%
2020/09/30	0	0.00	1	37.00	37.00	-1	6,836	-0.01%
2020/09/29	2	36.23	1	36.00	36.15	1	6,882	0.01%
2020/09/22	1	37.30	0	0.00	38.25	1	7,063	0.01%
2020/09/21	1	38.30	1	38.05	37.95	0	7,059	0.00%
2020/09/17	2	38.50	0	0.00	38.55	2	7,215	0.03%
2020/09/16	1	39.00	1	39.05	39.00	0	7,713	0.00%
2020/09/15	1	39.55	0	0.00	39.45	1	7,729	0.01%
2020/09/07	2	41.23	2	40.60	40.00	0	8,563	0.00%
2020/09/04	1	41.65	23	41.28	41.60	-22	9,341	-0.24%
2020/09/03	1	43.20	0	0.00	41.65	1	9,317	0.01%
2020/09/01	3	42.88	0	0.00	42.45	3	9,089	0.03%
2020/08/31	0	0.00	1	43.40	43.90	-1	8,929	-0.01%
2020/08/28	1	41.65	3	41.85	41.00	-2	8,733	-0.02%
2020/08/27	0	0.00	2	42.80	42.80	-2	8,647	-0.02%
2020/08/26	0	0.00	3	43.23	43.50	-3	8,502	-0.04%
2020/08/25	6	41.88	4	42.69	43.10	2	8,357	0.02%
2020/08/24	1	41.80	6	42.46	42.95	-5	7,871	-0.06%
2020/08/21	0	0.00	1	39.05	39.05	-1	7,301	-0.01%
2020/08/20	7	36.29	0	0.00	35.50	7	6,979	0.10%
2020/08/19	2	35.28	1	35.90	36.05	1	6,532	0.02%
2020/08/18	9	34.89	0	0.00	34.65	9	6,278	0.14%
2020/08/04	1	36.05	1	36.00	35.85	0	6,249	0.00%
2020/08/03	0	0.00	2	36.00	36.00	-2	6,015	-0.03%
2020/07/31	0	0.00	2	32.65	32.75	-2	5,937	-0.03%
2020/07/30	1	32.50	1	32.20	32.90	0	6,048	0.00%
2020/07/29	1	31.85	2	31.95	31.95	-1	6,089	-0.02%
2020/07/24	1	33.50	0	0.00	32.65	1	6,503	0.02%
2020/07/23	2	33.90	0	0.00	33.90	2	6,700	0.03%
2020/07/16	0	0.00	1	33.90	33.45	-1	6,587	-0.02%
2020/07/15	10	35.90	0	0.00	35.35	10	6,546	0.15%
2020/07/10	2	35.35	0	0.00	34.70	2	6,414	0.03%
2020/07/09	3	35.75	15	35.38	35.65	-12	6,335	-0.19%
2020/07/07	10	34.90	10	34.53	34.55	0	6,208	0.00%
2020/07/06	0	0.00	1	34.80	34.90	-1	6,274	-0.02%
2020/07/03	5	34.50	0	0.00	34.50	5	6,281	0.08%
2020/07/01	10	33.98	0	0.00	33.75	10	6,197	0.16%
2020/06/24	3	33.70	0	0.00	33.60	3	6,046	0.05%
2020/06/23	1	34.35	1	35.05	34.50	0	5,946	0.00%
2020/06/18	1	26.75	1	27.60	27.90	0	5,373	0.00%
2020/06/17	1	26.00	2	26.10	26.25	-1	5,211	-0.02%
2020/06/16	0	0.00	3	25.17	25.60	-3	5,102	-0.06%
2020/06/15	3	24.77	0	0.00	24.00	3	4,913	0.06%
2020/06/12	1	26.05	0	0.00	26.30	1	4,498	0.02%
2020/06/11	7	27.34	8	26.97	27.30	-1	4,282	-0.02%
2020/06/01	0	0.00	5	35.90	35.85	-5	3,489	-0.14%
2020/05/19	0	0.00	5	34.00	34.00	-5	3,292	-0.15%
2020/05/14	0	0.00	2	36.70	35.10	-2	3,294	-0.06%
2020/05/12	5	34.80	0	0.00	34.85	5	3,219	0.16%
2020/05/06	4	37.08	4	36.95	35.40	0	3,159	0.00%
2020/05/05	5	35.80	0	0.00	36.10	5	3,052	0.16%
2020/04/29	0	0.00	2	36.00	36.20	-2	2,924	-0.07%
2020/04/28	1	35.00	1	34.40	35.00	0	2,631	0.00%
2020/04/23	2	32.05	0	0.00	31.60	2	2,544	0.08%
2020/04/13	0	0.00	0.2	31.90	31.70	-0.2	3,740	-0.01%
2020/04/01	0	0.00	5	27.25	27.35	-5	3,818	-0.13%
2020/03/31	5	27.00	0	0.00	27.00	5	3,816	0.13%
2020/03/25	3	26.15	0	0.00	25.20	3	3,773	0.08%
2020/03/17	0	0.00	5	22.70	22.65	-5	3,725	-0.13%
2020/03/12	0	0.00	2	28.30	26.95	-2	3,699	-0.05%
2020/03/10	0	0.00	1	28.90	29.70	-1	3,673	-0.03%
2020/03/09	1	30.45	1	30.05	30.00	0	3,644	0.00%
2020/03/06	1	31.55	0	0.00	31.55	1	3,634	0.03%
2020/03/05	5	31.80	0	0.00	31.80	5	3,723	0.13%
2020/02/27	0	0.00	1	31.30	31.20	-1	3,990	-0.03%
2020/02/24	0	0.00	1	33.10	33.05	-1	3,996	-0.03%
2020/02/21	1	33.40	0	0.00	33.45	1	3,986	0.03%
2020/02/17	0	0.00	3	33.50	33.70	-3	3,981	-0.08%
2020/02/14	0	0.00	1	32.65	32.85	-1	3,977	-0.03%
2020/02/13	1	33.00	0	0.00	32.35	1	4,016	0.02%
2020/02/12	13	32.20	0	0.00	32.65	13	4,070	0.32%
2020/02/05	1	32.85	0	0.00	32.60	1	4,111	0.02%
2020/02/04	1	32.65	0	0.00	32.60	1	4,123	0.02%
2020/02/03	0	0.00	1	32.10	32.65	-1	4,226	-0.02%
2020/01/30	1	31.40	3	31.62	31.25	-2	4,379	-0.05%
2020/01/16	1	35.70	1	35.40	35.60	0	4,855	0.00%
2020/01/15	12.2	35.25	10	35.47	34.70	2.2	5,171	0.04%
2020/01/14	6	32.60	0.2	33.70	33.40	5.8	5,076	0.11%
2020/01/13	0	0.00	1	32.00	32.20	-1	5,014	-0.02%
2020/01/10	0.2	30.70	0	0.00	30.50	0.2	4,919	0.00%
2020/01/09	1	30.45	1	30.65	30.45	0	4,821	0.00%
2020/01/08	2	30.95	20	29.72	30.00	-18	4,622	-0.39%
2020/01/06	3	36.60	0	0.00	36.60	3	4,176	0.07%
2020/01/03	1	41.85	1	40.65	40.65	0	4,180	0.00%
2020/01/02	1	41.80	2	41.80	41.75	-1	4,145	-0.02%
2019/12/31	1	42.00	1	41.55	41.55	0	4,125	0.00%
2019/12/30	2	42.65	2	42.05	42.20	0	4,130	0.00%
2019/12/27	1	42.85	1	43.00	42.65	0	4,072	0.00%
2019/12/26	1	40.05	0	0.00	40.00	1	3,882	0.03%
2019/12/24	1	40.50	0	0.00	40.50	1	3,938	0.03%
2019/12/23	1	40.85	0	0.00	40.95	1	3,939	0.03%
2019/12/17	1	40.30	0	0.00	39.95	1	3,994	0.03%
2019/12/13	0	0.00	2	39.68	39.70	-2	4,096	-0.05%
2019/12/09	0	0.00	3	41.27	41.00	-3	4,242	-0.07%
2019/12/06	1	41.05	1	41.10	40.95	0	4,267	0.00%
2019/12/04	1	40.05	0	0.00	40.60	1	4,459	0.02%
2019/12/02	1	42.00	1	39.80	40.55	0	4,846	0.00%
2019/11/29	1	41.25	1	41.35	41.30	0	4,825	0.00%
2019/11/28	0	0.00	2	41.18	41.15	-2	4,805	-0.04%
2019/11/27	0	0.00	2	40.45	40.40	-2	4,805	-0.04%
2019/11/20	1	38.10	0	0.00	38.10	1	4,817	0.02%
2019/11/14	3	39.38	1	39.00	39.00	2	5,153	0.04%
2019/11/12	1	38.90	1	38.85	38.95	0	5,152	0.00%
2019/11/11	0	0.00	1	38.55	38.45	-1	5,165	-0.02%
2019/11/06	1	36.75	0	0.00	36.60	1	5,201	0.02%
2019/11/05	1	36.75	0	0.00	36.70	1	5,262	0.02%
2019/11/01	1	37.65	0	0.00	37.50	1	5,445	0.02%
2019/10/31	3	37.17	0	0.00	37.80	3	5,524	0.05%
2019/10/29	1	39.45	1	36.20	36.80	0	5,455	0.00%
2019/10/28	1	39.30	0	0.00	39.00	1	5,473	0.02%
2019/10/25	1	40.20	0	0.00	39.65	1	5,471	0.02%
2019/10/23	3	45.50	6	43.27	41.40	-3	5,367	-0.06%
2019/10/22	2	45.70	2	45.58	46.00	0	5,026	0.00%
2019/10/14	2	42.90	2	42.50	42.40	0	5,622	0.00%
2019/10/04	1	42.95	1	43.05	43.05	0	6,461	0.00%
2019/10/01	1	42.70	0	0.00	42.45	1	6,582	0.02%
2019/09/20	1	43.60	0	0.00	43.70	1	6,881	0.01%
2019/09/19	0	0.00	5	43.65	43.60	-5	6,915	-0.07%
2019/09/18	4	43.60	0	0.00	43.55	4	7,006	0.06%
2019/09/11	1	44.95	0	0.00	44.45	1	7,626	0.01%
2019/09/06	14	47.30	0	0.00	46.40	14	7,652	0.18%
2019/09/05	7	46.30	0	0.00	46.90	7	7,579	0.09%
2019/09/04	0	0.00	2	44.85	44.65	-2	7,246	-0.03%
2019/09/02	0	0.00	1	43.90	44.65	-1	7,324	-0.01%
2019/08/20	0	0.00	5	43.88	44.00	-5	7,865	-0.06%
2019/08/16	1	42.90	0	0.00	42.40	1	7,938	0.01%
2019/08/14	1	42.50	0	0.00	41.60	1	8,171	0.01%
2019/08/13	0	0.00	2	41.80	41.60	-2	8,439	-0.02%
2019/08/08	2	42.10	2	41.70	42.10	0	8,804	0.00%
2019/08/07	3	41.20	0	0.00	40.80	3	9,146	0.03%
2019/08/06	2	39.45	1	38.60	40.25	1	9,373	0.01%
2019/07/30	2	47.30	1	46.65	45.90	1	9,658	0.01%
2019/07/26	4	48.76	3	48.98	49.15	1	9,597	0.01%
2019/07/25	6	48.90	2	48.70	48.70	4	9,792	0.04%
2019/07/23	1	47.25	2	46.65	46.65	-1	9,926	-0.01%
2019/07/19	2	46.15	0	0.00	46.00	2	9,961	0.02%
2019/07/17	0	0.00	1	48.15	48.45	-1	10,097	-0.01%
2019/07/16	1	49.05	2	49.18	48.40	-1	10,083	-0.01%
2019/07/15	2	47.30	0	0.00	50.30	2	10,169	0.02%
2019/07/12	1	46.20	1	45.55	45.80	0	10,249	0.00%
2019/07/09	0	0.00	1	43.60	42.95	-1	10,867	-0.01%
2019/07/03	1	45.00	0	0.00	44.35	1	11,692	0.01%
2019/07/01	1	45.10	0	0.00	44.85	1	11,777	0.01%
2019/06/12	0	0.00	2	42.80	42.50	-2	11,506	-0.02%
2019/06/11	2	42.38	0	0.00	42.20	2	11,842	0.02%
2019/06/06	0	0.00	1	41.50	41.35	-1	12,041	-0.01%
2019/06/05	1	44.10	0	0.00	42.40	1	12,111	0.01%
2019/06/04	0	0.00	2	42.75	42.40	-2	12,182	-0.02%
2019/05/31	1	43.00	0	0.00	42.80	1	12,515	0.01%
2019/05/28	1	41.45	0	0.00	41.15	1	12,585	0.01%
2019/05/27	1	39.50	1	39.55	39.80	0	12,481	0.00%
2019/05/16	3	50.47	3	48.85	47.60	0	11,976	0.00%
2019/05/15	9	51.36	9	50.24	49.85	0	11,898	0.00%
2019/05/14	11	51.42	11	52.15	52.40	0	11,712	0.00%
2019/05/13	2	49.40	3	47.83	49.05	-1	11,985	-0.01%
2019/05/10	20	52.22	20	51.49	51.40	0	11,760	0.00%
2019/05/09	3	53.73	4	51.58	52.40	-1	11,801	-0.01%
2019/05/08	3	54.47	4	53.55	53.90	-1	11,664	-0.01%
2019/05/07	5	53.74	5	54.32	54.30	0	11,520	0.00%
2019/05/03	3	55.60	3	54.97	54.70	0	11,257	0.00%
2019/05/02	3	57.13	3	56.00	55.70	0	11,136	0.00%
2019/04/30	4	52.15	3	55.47	56.80	1	10,804	0.01%
2019/04/29	3	53.70	4	52.45	52.00	-1	10,578	-0.01%
2019/04/26	1	52.20	1	53.20	54.00	0	10,292	0.00%
2019/04/25	2	55.80	1	54.30	54.00	1	10,127	0.01%
2019/04/24	1	55.00	1	56.10	55.50	0	10,022	0.00%
2019/04/23	1	56.80	0	0.00	54.00	1	9,892	0.01%
2019/04/18	4	55.60	4	56.55	56.10	0	9,266	0.00%
2019/04/17	3	55.13	27	56.86	52.70	-24	8,770	-0.27%
2019/04/16	6	52.27	17	53.51	54.10	-11	8,323	-0.13%
2019/04/15	3	51.03	3	52.03	51.50	0	8,062	0.00%
2019/04/12	3	48.22	1	48.15	48.15	2	7,662	0.03%
2019/04/11	0	0.00	1	46.20	47.90	-1	7,218	-0.01%
2019/04/03	0	0.00	1	42.80	42.65	-1	6,400	-0.02%
2019/04/02	1	41.80	1	41.35	41.30	0	6,276	0.00%
2019/03/29	0	0.00	1	41.20	41.55	-1	6,042	-0.02%
2019/03/28	0	0.00	1	38.25	38.20	-1	5,735	-0.02%
2019/03/26	2	39.78	0	0.00	39.80	2	5,579	0.04%
2019/03/25	0	0.00	2	39.28	39.15	-2	5,495	-0.04%
2019/03/22	1	42.50	0	0.00	42.05	1	5,309	0.02%
2019/03/19	1	41.55	0	0.00	41.40	1	5,081	0.02%
2019/03/14	1	43.30	0	0.00	42.40	1	4,768	0.02%
2019/03/08	1	45.75	0	0.00	45.55	1	3,863	0.03%
2019/03/07	1	43.55	1	44.80	45.30	0	3,677	0.00%
2019/03/06	4	44.24	3	45.73	44.25	1	3,482	0.03%
2019/03/05	0	0.00	2	44.00	43.10	-2	3,144	-0.06%
2019/03/04	0	0.00	1	47.60	47.00	-1	2,885	-0.03%
2019/02/27	2	45.80	0	0.00	46.80	2	2,746	0.07%
2019/02/26	0	0.00	2	43.60	45.00	-2	2,631	-0.08%
2019/02/22	1	42.80	0	0.00	43.35	1	2,327	0.04%
2019/02/21	2	41.50	0	0.00	43.35	2	2,188	0.09%
2019/02/18	0	0.00	1	36.80	37.70	-1	1,826	-0.05%
2019/02/14	1	36.65	0	0.00	38.00	1	1,693	0.06%
2019/02/12	2	36.70	0	0.00	36.55	2	1,324	0.15%
2019/01/24	0	0.00	11	27.15	27.20	-11	478	-2.30%
2018/08/28	0	0.00	21	25.50	25.60	-21	1,003	-2.09%
2018/08/07	2	27.58	2	27.35	27.35	0	1,132	0.00%
2018/06/27	0	0.00	5	28.40	28.35	-5	1,398	-0.36%
2018/06/07	5	32.20	0	0.00	31.65	5	1,478	0.34%
2018/06/06	0	0.00	5	32.00	32.20	-5	1,449	-0.34%
2018/06/04	0	0.00	10	28.65	28.65	-10	1,236	-0.81%
2018/05/29	10	28.60	0	0.00	28.50	10	1,220	0.82%
2018/05/10	1	28.00	0	0.00	27.85	1	1,288	0.08%