博智 (8155)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼3.0
漲幅
-1.99%
成交量
897張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	150.00	148.50	-3	1,111	-0.27%
2024/05/10	1	144.00	0	0.00	143.50	1	1,080	0.09%
2024/05/08	1	147.00	1	149.50	149.50	0	1,063	0.00%
2024/04/29	2	145.00	0	0.00	144.00	2	1,057	0.19%
2024/04/23	0.2	135.50	0	0.00	141.00	0.2	1,107	0.02%
2024/04/19	0.2	141.50	0	0.00	141.50	0.2	1,101	0.02%
2024/04/15	0	0.00	1	156.50	157.50	-1	970	-0.10%
2024/04/10	0	0.00	0.1	155.00	157.00	-0.1	854	-0.01%
2024/03/18	0.1	130.00	0	0.00	130.00	0.1	718	0.01%
2024/03/15	0.2	133.50	0	0.00	133.00	0.2	739	0.03%
2024/03/11	0.1	137.00	0	0.00	138.00	0.1	1,053	0.01%
2024/02/29	0.1	144.00	0	0.00	144.50	0.1	1,287	0.01%
2024/02/26	0.1	145.00	0	0.00	145.00	0.1	1,290	0.01%
2024/02/22	0.2	148.50	0	0.00	146.50	0.2	1,284	0.02%
2024/01/29	0.1	146.00	0	0.00	146.50	0.1	1,246	0.01%
2024/01/26	0.1	146.50	0	0.00	146.50	0.1	1,240	0.01%
2024/01/08	0	0.00	1	146.50	146.50	-1	1,182	-0.08%
2024/01/02	1	155.50	0	0.00	154.50	1	1,240	0.08%
2023/12/26	5	155.50	0	0.00	154.50	5	1,293	0.39%
2023/12/20	0.1	157.50	0	0.00	157.00	0.1	1,335	0.00%
2023/12/07	0	0.00	2	163.00	164.00	-2	1,578	-0.13%
2023/11/09	0	0.00	3	136.00	136.50	-3	1,362	-0.22%
2023/08/10	1	146.00	1	140.00	140.50	0	2,893	0.00%
2023/08/08	1	147.00	1	148.50	151.00	0	2,758	0.00%
2023/08/04	0	0.00	1	145.50	144.50	-1	2,672	-0.04%
2023/07/27	2	160.50	0	0.00	158.50	2	2,610	0.08%
2023/07/26	1	169.00	7	171.29	171.00	-6	2,591	-0.23%
2023/07/25	4	177.38	2	181.00	171.50	2	2,591	0.08%
2023/07/24	1	177.00	0	0.00	176.00	1	2,559	0.04%
2023/07/21	4	180.50	0	0.00	179.00	4	2,546	0.16%
2023/07/20	3	181.33	0	0.00	178.00	3	2,542	0.12%
2023/07/19	0	0.00	2	186.00	180.00	-2	2,490	-0.08%
2023/07/18	3	181.67	1	184.50	183.00	2	2,465	0.08%
2023/07/14	5	184.20	6	187.75	186.50	-1	2,360	-0.04%
2023/07/13	14	176.82	13	178.23	180.50	1	2,367	0.04%
2023/04/26	0	0.00	2	145.00	148.00	-2	2,129	-0.09%
2023/03/24	1	134.00	0	0.00	131.50	1	1,438	0.07%
2023/03/10	1	123.00	0	0.00	122.50	1	1,293	0.08%
2023/02/13	0	0.00	0.1	125.00	120.50	-0.1	1,619	-0.01%
2023/01/17	0	0.00	0.1	118.50	118.00	-0.1	1,485	-0.01%
2022/12/16	0.1	111.00	0	0.00	110.00	0.1	1,413	0.01%
2022/11/17	0	0.00	0	112.00	112.00	0	788	0.00%
2022/11/07	0	95.80	0	0.00	95.30	0	895	0.00%
2022/10/14	1	88.60	1	89.20	88.80	0	1,204	0.00%
2022/10/13	0	0.00	1	84.70	84.30	-1	1,222	-0.08%
2022/10/06	1	97.40	0	0.00	97.10	1	1,261	0.08%
2022/09/30	0	0.00	6	89.60	93.30	-6	1,256	-0.48%
2022/09/29	6	91.15	6	91.82	91.00	0	1,251	0.00%
2022/09/22	0	0.00	1	103.50	107.00	-1	1,275	-0.08%
2022/09/13	0	0.00	1	113.00	112.50	-1	1,494	-0.07%
2022/09/08	3	109.50	3	110.50	111.50	0	1,546	0.00%
2022/09/06	0	0.00	7	109.93	109.00	-7	1,577	-0.44%
2022/09/05	9	110.89	0	0.00	110.00	9	1,572	0.57%
2022/09/02	0.1	120.00	0	0.00	121.50	0.1	1,551	0.01%
2022/08/30	0	0.00	1	124.50	124.50	-1	1,564	-0.06%
2022/08/29	1	122.50	0	0.00	122.00	1	1,559	0.06%
2022/08/26	1	127.50	2	127.50	129.00	-1	1,545	-0.06%
2022/08/25	2	128.00	0	0.00	128.00	2	1,537	0.13%
2022/08/23	0	0.00	1	129.00	127.50	-1	1,527	-0.07%
2022/08/22	1	127.00	0	0.00	126.00	1	1,527	0.07%
2022/08/19	2	131.00	2	132.50	129.50	0	1,512	0.00%
2022/08/18	3	130.33	2	131.50	131.00	1	1,497	0.07%
2022/08/16	0	0.00	2	127.25	127.00	-2	1,445	-0.14%
2022/08/12	0	0.00	2	116.50	120.50	-2	1,412	-0.14%
2022/08/11	2	116.00	0	0.00	114.00	2	1,404	0.14%
2022/08/04	3	98.40	3	101.50	101.00	0	1,422	0.00%
2022/07/26	1	124.50	0	0.00	122.50	1	1,529	0.07%
2022/07/21	0	0.00	6	133.00	136.50	-6	1,510	-0.40%
2022/07/19	4	126.88	0	0.00	126.50	4	1,461	0.27%
2022/07/18	6	127.00	3	129.17	130.50	3	1,471	0.20%
2022/06/17	2	142.00	0	0.00	144.00	2	2,457	0.08%
2022/06/06	0	0.00	4	159.88	159.00	-4	3,036	-0.13%
2022/06/01	1	166.50	0	0.00	165.00	1	3,089	0.03%
2022/05/31	2	166.50	0	0.00	166.50	2	3,114	0.06%
2022/05/30	2	165.00	3	163.83	165.50	-1	3,191	-0.03%
2022/05/27	2	161.00	7	162.57	160.50	-5	3,201	-0.16%
2022/05/26	7	160.21	0	0.00	160.00	7	3,222	0.22%
2022/05/25	0	0.00	2	162.50	162.00	-2	3,281	-0.06%
2022/05/24	2	157.00	6	163.50	157.00	-4	3,304	-0.12%
2022/05/23	6	162.75	0	0.00	162.00	6	3,314	0.18%
2022/05/19	2	162.25	2	165.00	170.00	0	3,425	0.00%
2022/05/17	1	170.00	2	167.75	166.00	-1	3,396	-0.03%
2022/05/16	1	169.00	1	167.50	165.00	0	3,456	0.00%
2022/05/13	1	167.00	9	163.33	166.50	-8	3,463	-0.23%
2022/05/12	9	159.94	0	0.00	158.00	9	3,466	0.26%
2022/05/10	1	164.00	6	162.83	161.50	-5	3,470	-0.14%
2022/05/09	6	153.17	2	154.00	153.00	4	3,472	0.12%
2022/05/06	1	152.50	0	0.00	152.50	1	3,523	0.03%
2022/05/05	1	154.50	11	158.00	158.00	-10	3,550	-0.28%
2022/05/03	9	141.67	0	0.00	142.00	9	3,689	0.24%
2022/04/29	2	144.50	2	145.00	144.00	0	3,765	0.00%
2022/04/28	9	141.00	9	142.50	140.50	0	3,837	0.00%
2022/04/27	8	138.63	8	140.63	143.00	0	3,997	0.00%
2022/04/26	1	144.00	2	147.50	146.00	-1	4,086	-0.02%
2022/04/25	1	145.00	0	0.00	144.50	1	4,314	0.02%
2022/04/22	4	149.75	5	151.00	150.00	-1	4,419	-0.02%
2022/04/21	1	163.00	1	159.50	160.00	0	4,435	0.00%
2022/04/20	2	160.00	0	0.00	159.50	2	4,481	0.04%
2022/04/19	4	165.13	3	166.50	163.50	1	4,542	0.02%
2022/04/08	1	176.00	0	0.00	175.50	1	4,731	0.02%
2022/04/01	1	198.50	2	196.00	196.00	-1	4,755	-0.02%
2022/03/30	0	0.00	1	204.00	203.00	-1	4,849	-0.02%
2022/03/29	2	204.00	2	207.00	207.00	0	4,937	0.00%
2022/03/28	2	210.50	0	0.00	213.00	2	4,906	0.04%
2022/03/24	1	196.50	1	198.00	198.00	0	4,644	0.00%
2022/03/23	0	0.00	3	189.00	196.00	-3	4,522	-0.07%
2022/03/22	2	184.00	0	0.00	183.00	2	4,351	0.05%
2022/03/21	1	195.50	0	0.00	195.00	1	4,289	0.02%
2022/03/17	1	196.00	9	195.28	197.00	-8	4,205	-0.19%
2022/03/16	0	0.00	1	196.00	193.00	-1	4,131	-0.02%
2022/03/15	1	194.00	0	0.00	189.50	1	4,103	0.02%
2022/03/14	0	0.00	1	191.50	191.50	-1	4,064	-0.02%
2022/03/11	1	194.00	0	0.00	193.00	1	4,007	0.02%
2022/03/04	0	0.00	1	187.00	184.50	-1	3,832	-0.03%
2022/03/03	3	194.17	3	195.00	190.00	0	3,826	0.00%
2022/02/23	7	192.50	0	0.00	191.50	7	3,638	0.19%
2022/02/22	1	193.00	0	0.00	191.00	1	3,626	0.03%
2022/02/17	2	189.00	1	188.00	188.50	1	3,559	0.03%
2022/02/16	3	189.50	3	192.00	192.00	0	3,562	0.00%
2022/02/11	1	188.00	1	187.00	187.50	0	3,434	0.00%
2022/02/08	1	195.50	2	193.75	194.50	-1	3,297	-0.03%
2022/02/07	1	185.00	0	0.00	199.50	1	3,229	0.03%
2022/01/26	0	0.00	10	184.10	183.00	-10	3,154	-0.32%
2022/01/25	4	182.38	0	0.00	173.50	4	3,108	0.13%
2022/01/24	1	179.00	1	185.00	185.50	0	3,151	0.00%
2022/01/21	5	178.40	0.4	186.50	176.50	4.6	3,083	0.15%
2022/01/20	1	188.50	0	0.00	186.50	1	2,993	0.03%
2022/01/18	1	183.00	1	184.00	189.50	0	2,771	0.00%
2022/01/14	0	0.00	5	161.50	167.50	-5	2,466	-0.20%
2022/01/13	5.4	171.41	0	0.00	166.50	5.4	2,443	0.22%
2022/01/05	0	0.00	0.1	177.00	164.00	-0.1	2,363	0.00%
2021/12/29	0	0.00	1	161.00	169.00	-1	2,397	-0.04%
2021/12/28	0.1	163.00	1	166.50	165.50	-0.9	2,376	-0.04%
2021/12/27	1	162.00	0	0.00	163.50	1	2,335	0.04%
2021/12/24	1	159.50	1	163.00	167.00	0	2,303	0.00%
2021/12/17	0	0.00	1	145.00	144.00	-1	2,540	-0.04%
2021/12/15	0	0.00	1	152.00	153.00	-1	2,556	-0.04%
2021/12/14	0	0.00	1	146.50	147.00	-1	2,474	-0.04%
2021/12/06	1	126.00	1	127.50	127.50	0	2,294	0.00%
2021/11/29	1	130.00	0	0.00	132.50	1	2,231	0.04%
2021/11/24	1	141.00	0	0.00	141.00	1	2,182	0.05%
2021/11/23	1	143.00	0	0.00	141.50	1	2,175	0.05%
2021/11/19	0	0.00	4	148.50	149.00	-4	2,160	-0.19%
2021/11/18	1	153.50	0	0.00	151.50	1	2,148	0.05%
2021/11/17	0	0.00	1	158.50	157.50	-1	2,128	-0.05%
2021/11/12	2	142.25	0	0.00	139.50	2	2,021	0.10%
2021/11/09	2	141.50	1	144.00	142.50	1	1,989	0.05%
2021/11/08	1	140.00	0	0.00	140.00	1	1,972	0.05%
2021/11/02	1	149.00	0	0.00	147.00	1	1,962	0.05%
2021/10/18	1	132.50	1	134.00	134.00	0	1,848	0.00%
2021/09/09	0	0.00	1	115.50	115.50	-1	636	-0.16%
2021/09/08	0	0.00	2	111.00	108.50	-2	638	-0.31%
2021/09/01	0	0.00	1	113.00	114.50	-1	638	-0.16%
2021/08/23	1	101.00	0	0.00	101.50	1	648	0.15%
2021/08/10	0	0.00	1	109.00	111.00	-1	624	-0.16%
2021/08/06	1	125.00	0	0.00	126.00	1	601	0.17%
2021/05/13	3	90.60	0	0.00	95.20	3	587	0.51%
2021/05/12	0	0.00	4	94.50	92.00	-4	576	-0.69%
2021/05/10	1	105.50	0	0.00	105.00	1	558	0.18%
2021/05/05	0	0.00	1	109.00	106.50	-1	546	-0.18%
2021/05/03	1	113.00	0	0.00	112.00	1	545	0.18%
2021/04/29	0	0.00	1	116.50	116.00	-1	543	-0.18%
2021/04/21	1	118.00	0	0.00	118.00	1	573	0.17%
2021/04/16	0	0.00	1	121.00	120.00	-1	589	-0.17%
2021/04/14	1	117.00	0	0.00	116.50	1	605	0.17%
2021/04/07	1	122.00	0	0.00	122.00	1	585	0.17%
2021/03/23	1	122.50	0	0.00	121.00	1	751	0.13%
2021/03/17	1	124.00	0	0.00	124.00	1	1,013	0.10%
2021/02/24	0	0.00	1	120.00	118.50	-1	1,118	-0.09%
2020/12/14	2	139.00	2	142.50	141.00	0	721	0.00%
2020/11/24	0	0.00	2	120.50	119.50	-2	437	-0.46%
2020/11/18	0	0.00	1	120.00	120.00	-1	444	-0.22%
2020/11/17	0	0.00	1	119.00	117.50	-1	455	-0.22%
2020/10/19	1	117.50	0	0.00	116.50	1	659	0.15%
2020/10/07	1	120.50	0	0.00	124.00	1	712	0.14%
2020/10/06	1	115.00	0	0.00	116.00	1	704	0.14%
2020/10/05	1	109.00	0	0.00	111.00	1	783	0.13%
2020/07/28	1	138.00	1	129.50	128.00	0	2,409	0.00%
2020/07/24	0	0.00	1	141.50	140.50	-1	2,465	-0.04%
2020/07/17	1	143.50	0	0.00	140.00	1	2,718	0.04%
2020/07/15	0	0.00	1	143.50	142.50	-1	2,847	-0.04%
2020/07/09	2	159.25	11	159.09	159.00	-9	3,402	-0.26%
2020/07/08	11	146.82	0	0.00	151.50	11	3,271	0.34%
2020/06/24	1	143.00	1	142.00	142.00	0	3,645	0.00%
2020/06/17	0	0.00	1	143.00	144.00	-1	3,890	-0.03%
2020/06/16	1	143.50	0	0.00	146.00	1	3,961	0.03%
2020/06/15	0	0.00	1	142.50	139.50	-1	4,012	-0.02%
2020/06/12	1	140.50	0	0.00	142.00	1	4,094	0.02%
2020/06/10	0	0.00	1	151.00	149.00	-1	4,367	-0.02%
2020/06/02	0	0.00	10	153.85	148.50	-10	4,750	-0.21%
2020/06/01	10	153.00	0	0.00	155.00	10	4,775	0.21%
2020/05/26	1	147.00	0	0.00	146.50	1	5,147	0.02%
2020/05/14	1	156.50	2	153.50	153.00	-1	5,601	-0.02%
2020/05/11	1	176.50	0	0.00	163.00	1	5,759	0.02%
2020/04/29	1	165.50	1	163.00	163.00	0	5,745	0.00%
2020/04/24	1	164.00	1	162.50	159.00	0	5,608	0.00%
2020/04/21	2	159.75	2	158.25	155.00	0	5,450	0.00%
2020/04/20	0	0.00	1	157.50	156.50	-1	5,365	-0.02%
2020/04/17	4	174.88	4	166.00	161.00	0	5,311	0.00%
2020/04/15	10	156.00	10	157.00	158.00	0	4,786	0.00%
2020/04/14	1	152.00	0	0.00	153.00	1	4,669	0.02%
2020/04/10	0	0.00	7	149.71	151.00	-7	4,609	-0.15%
2020/04/08	0	0.00	2	153.00	158.50	-2	4,496	-0.04%
2020/04/01	1	149.50	0	0.00	149.50	1	4,322	0.02%
2020/03/31	4	159.38	0	0.00	152.00	4	4,258	0.09%
2020/03/30	2	148.75	0	0.00	156.50	2	4,149	0.05%
2020/03/27	2	154.00	0	0.00	146.00	2	4,070	0.05%
2020/03/26	1	135.50	2	139.00	147.00	-1	3,945	-0.03%
2020/03/25	0	0.00	5	134.00	134.00	-5	3,846	-0.13%
2020/03/24	5	120.00	0	0.00	122.00	5	3,858	0.13%
2020/03/20	1	124.50	0	0.00	122.00	1	3,874	0.03%
2020/03/17	1	149.50	1	142.50	144.00	0	3,794	0.00%
2020/03/16	0	0.00	1	145.50	144.00	-1	3,603	-0.03%
2020/03/13	1	127.00	1	123.50	142.00	0	3,451	0.00%
2020/02/21	0	0.00	1	147.00	149.00	-1	2,087	-0.05%
2020/02/20	2	140.75	1	140.50	143.00	1	1,964	0.05%
2020/02/17	1	131.00	0	0.00	135.50	1	1,765	0.06%
2020/02/14	12	126.88	10	123.50	123.50	2	1,738	0.12%
2020/02/03	0	0.00	2	88.65	92.70	-2	1,372	-0.15%
2020/01/31	0	0.00	2	88.60	93.50	-2	1,378	-0.15%
2020/01/30	2	88.15	1	91.40	88.10	1	1,456	0.07%
2020/01/13	1	97.50	0	0.00	97.80	1	1,675	0.06%
2020/01/07	0	0.00	1	97.10	99.50	-1	1,769	-0.06%
2019/12/19	0	0.00	5	104.50	106.50	-5	1,789	-0.28%
2019/12/17	5	106.50	5	108.40	106.00	0	1,772	0.00%
2019/12/16	3	108.00	3	108.50	109.00	0	1,740	0.00%
2019/11/25	0	0.00	2	99.20	99.20	-2	1,620	-0.12%
2019/11/15	3	102.00	0	0.00	101.50	3	1,675	0.18%
2019/11/12	4	98.03	0	0.00	100.50	4	1,733	0.23%
2019/10/23	0	0.00	1	89.20	88.20	-1	1,391	-0.07%
2019/10/21	0	0.00	5	85.00	85.00	-5	1,382	-0.36%
2019/10/17	0	0.00	2	79.30	78.50	-2	1,247	-0.16%
2019/10/15	1	79.60	0	0.00	77.60	1	1,217	0.08%
2019/10/14	0	0.00	5	78.16	78.80	-5	1,193	-0.42%
2019/09/27	0	0.00	1	73.70	73.50	-1	1,149	-0.09%
2019/09/23	0	0.00	1	74.50	76.00	-1	1,162	-0.09%
2019/09/17	7	70.96	0	0.00	70.70	7	1,102	0.63%
2019/08/22	0	0.00	1	80.00	77.70	-1	886	-0.11%
2019/08/07	0	0.00	1	60.00	59.00	-1	572	-0.17%
2019/08/01	1	67.50	1	66.40	66.60	0	575	0.00%
2019/07/30	3	72.53	0	0.00	71.30	3	544	0.55%
2019/07/23	1	70.40	1	71.30	71.00	0	471	0.00%
2019/06/27	1	59.50	0	0.00	59.20	1	348	0.29%
2019/06/10	0	0.00	3	60.30	59.10	-3	550	-0.54%
2019/06/05	1	60.50	0	0.00	60.20	1	551	0.18%
2019/06/04	1	58.00	0	0.00	58.00	1	533	0.19%
2019/04/15	0	0.00	2	66.30	66.40	-2	792	-0.25%
2019/03/29	1	66.90	0	0.00	66.50	1	781	0.13%
2019/03/25	0	0.00	1	67.50	67.00	-1	787	-0.13%
2019/03/14	1	68.00	0	0.00	68.80	1	735	0.14%
2019/03/07	0	0.00	1	66.80	65.60	-1	791	-0.13%
2019/02/26	1	67.80	0	0.00	66.80	1	845	0.12%
2019/02/21	0	0.00	2	69.70	69.40	-2	871	-0.23%
2019/02/18	1	66.40	0	0.00	65.30	1	791	0.13%
2019/02/15	0	0.00	2	65.00	64.20	-2	782	-0.26%
2019/01/30	3	62.93	0	0.00	62.80	3	820	0.37%
2019/01/17	0	0.00	2	64.65	64.10	-2	906	-0.22%
2019/01/16	3	61.83	0	0.00	65.40	3	831	0.36%
2019/01/14	0	0.00	2	58.35	58.80	-2	840	-0.24%
2019/01/09	2	60.20	0	0.00	59.70	2	858	0.23%
2018/12/28	0	0.00	1	61.40	61.20	-1	904	-0.11%
2018/12/22	0	0.00	1	62.90	62.90	-1	982	-0.10%
2018/12/21	1	63.70	0	0.00	64.10	1	1,000	0.10%
2018/12/17	2	69.15	1	67.70	66.60	1	1,028	0.10%
2018/12/06	0	0.00	1	63.00	62.00	-1	1,056	-0.09%
2018/12/05	1	69.00	2	68.25	67.60	-1	1,075	-0.09%
2018/11/30	1	67.30	0	0.00	67.40	1	1,181	0.08%
2018/11/29	0	0.00	1	65.50	65.30	-1	1,203	-0.08%
2018/11/26	2	59.85	0	0.00	61.00	2	1,416	0.14%
2018/11/22	1	62.20	0	0.00	58.80	1	1,459	0.07%
2018/09/11	0	0.00	2	80.10	81.20	-2	1,799	-0.11%
2018/09/07	7	92.56	2	94.90	90.00	5	1,739	0.29%
2018/09/06	4	104.13	4	103.75	100.00	0	1,703	0.00%
2018/09/04	2	111.25	2	110.25	109.50	0	1,616	0.00%
2018/08/07	0	0.00	1	93.10	93.50	-1	1,218	-0.08%
2018/07/26	1	100.50	1	100.00	100.50	0	1,278	0.00%
2018/07/24	1	96.40	0	0.00	96.70	1	1,280	0.08%
2018/07/23	0	0.00	1	95.60	94.30	-1	1,289	-0.08%
2018/07/17	1	102.00	0	0.00	101.50	1	1,257	0.08%
2018/07/12	0	0.00	1	90.10	91.50	-1	1,236	-0.08%
2018/07/10	1	90.50	0	0.00	91.50	1	1,260	0.08%
2018/07/09	0	0.00	1	88.80	88.60	-1	1,262	-0.08%
2018/07/06	1	90.30	0	0.00	94.60	1	1,239	0.08%
2018/07/05	0	0.00	2	90.50	88.30	-2	1,239	-0.16%
2018/07/02	1	100.00	0	0.00	99.00	1	1,282	0.08%
2018/06/29	1	96.70	0	0.00	94.70	1	1,275	0.08%
2018/06/27	1	113.00	0	0.00	112.00	1	1,248	0.08%
2018/06/26	1	107.00	0	0.00	107.50	1	1,250	0.08%
2018/06/22	0	0.00	2	122.75	119.50	-2	1,274	-0.16%
2018/06/21	0	0.00	1	128.00	128.00	-1	1,314	-0.08%
2018/06/13	1	142.00	0	0.00	137.50	1	1,414	0.07%
2018/06/01	1	135.50	0	0.00	134.00	1	1,568	0.06%
2018/05/31	0	0.00	1	138.50	133.00	-1	1,559	-0.06%
2018/04/10	0	0.00	1	137.50	131.00	-1	1,702	-0.06%
2018/03/26	1	126.50	1	127.00	123.50	0	1,501	0.00%
2018/03/21	1	120.00	0	0.00	117.50	1	1,376	0.07%
2018/01/23	2	106.75	0	0.00	102.00	2	748	0.27%
2018/01/22	0	0.00	2	105.00	104.50	-2	736	-0.27%
2018/01/02	2	85.40	2	85.70	85.70	0	632	0.00%