元大台灣50反1 (00632R)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.42
漲跌
▼0.02
漲幅
-0.58%
成交量
147,072張
產業
上市
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	100	3.43	22	3.42	3.44	78	161,314	0.05%
2024/06/21	0	0.00	2	3.37	3.37	-2	159,167	0.00%
2024/06/19	40	3.39	10	3.38	3.38	30	157,839	0.02%
2024/06/13	50	3.53	0	0.00	3.52	50	152,900	0.03%
2024/06/04	20	3.68	0	0.00	3.71	20	151,443	0.01%
2024/05/30	10	3.69	0	0.00	3.70	10	150,283	0.01%
2024/05/27	0	0.00	1	3.62	3.61	-1	149,206	0.00%
2024/05/22	5	3.67	55	3.67	3.66	-50	145,952	-0.03%
2024/05/21	10	3.72	0	0.00	3.72	10	143,846	0.01%
2024/05/16	1	3.70	0	0.00	3.71	1	142,127	0.00%
2024/05/15	50	3.74	0	0.00	3.73	50	139,788	0.04%
2024/05/13	10	3.80	0	0.00	3.80	10	137,929	0.01%
2024/05/08	5	3.85	0	0.00	3.83	5	135,156	0.00%
2024/05/07	10	3.85	0	0.00	3.85	10	134,835	0.01%
2024/05/03	30	3.87	20	3.89	3.90	10	133,235	0.01%
2024/05/02	10	3.90	0	0.00	3.91	10	133,694	0.01%
2024/04/30	20	3.86	0	0.00	3.88	20	133,435	0.01%
2024/04/29	120	3.88	0	0.00	3.87	120	133,596	0.09%	大買/鉅額交易
2024/04/24	0	0.00	10	3.94	3.93	-10	130,875	-0.01%
2024/04/19	10	4.04	131	4.05	4.06	-121	127,852	-0.09%	大賣/鉅額交易
2024/04/18	2	3.92	6	3.93	3.92	-4	118,673	0.00%
2024/04/17	32	3.95	0	0.00	3.94	32	117,384	0.03%
2024/04/16	30	3.98	0	0.00	3.99	30	115,907	0.03%
2024/04/12	0	0.00	10	3.82	3.82	-10	108,168	-0.01%
2024/04/11	0	0.00	10	3.84	3.83	-10	108,187	-0.01%
2024/04/10	10	3.81	110	3.81	3.82	-100	107,376	-0.09%	大賣/
2024/04/08	0	0.00	40	3.89	3.88	-40	104,659	-0.04%
2024/03/22	150	3.93	30	3.93	3.93	120	100,032	0.12%	大買/鉅額交易
2024/03/21	10	3.96	11	3.95	3.93	-1	100,174	0.00%
2024/03/20	0	0.00	5	4.00	4.02	-5	96,500	-0.01%
2024/03/19	10	4.00	5	4.00	4.00	5	98,162	0.01%
2024/03/15	35	4.01	0	0.00	4.02	35	97,732	0.04%
2024/03/14	10	4.00	0	0.00	4.00	10	96,805	0.01%
2024/03/13	20	3.98	20	4.00	4.00	0	97,133	0.00%
2024/03/12	70	4.00	0	0.00	3.99	70	96,035	0.07%
2024/03/08	91	4.02	25	4.03	4.03	66	94,538	0.07%
2024/03/06	49	4.11	60	4.09	4.09	-11	88,112	-0.01%
2024/03/05	60	4.11	60	4.11	4.11	0	86,838	0.00%
2024/03/04	20	4.17	10	4.13	4.13	10	86,722	0.01%
2024/03/01	50	4.21	50	4.20	4.22	0	85,142	0.00%
2024/02/29	6	4.23	0	0.00	4.21	6	85,570	0.01%
2024/02/27	10	4.24	0	0.00	4.22	10	85,183	0.01%
2024/02/23	50	4.22	0	0.00	4.22	50	85,170	0.06%
2024/02/22	30	4.24	5	4.24	4.24	25	86,855	0.03%
2024/02/21	6	4.27	0	0.00	4.27	6	86,750	0.01%
2024/02/20	50	4.26	5	4.26	4.27	45	87,786	0.05%
2024/02/16	25	4.26	0	0.00	4.28	25	89,893	0.03%
2024/02/15	25	4.28	0	0.00	4.28	25	89,765	0.03%
2024/01/31	15	4.46	0	0.00	4.47	15	88,365	0.02%
2024/01/26	50	4.45	50	4.45	4.46	0	89,751	0.00%
2024/01/22	15	4.50	0	0.00	4.49	15	91,707	0.02%
2024/01/19	10	4.54	0	0.00	4.53	10	91,212	0.01%
2024/01/18	1	4.63	1	4.64	4.63	0	91,208	0.00%
2024/01/16	20	4.61	0	0.00	4.61	20	90,231	0.02%
2024/01/15	0	0.00	8	4.55	4.56	-8	90,173	-0.01%
2024/01/09	10	4.57	0	0.00	4.57	10	89,563	0.01%
2024/01/08	12	4.55	0	0.00	4.56	12	89,666	0.01%
2024/01/05	14	4.58	0	0.00	4.59	14	89,363	0.02%
2024/01/03	20	4.57	0	0.00	4.57	20	91,217	0.02%
2023/12/27	40	4.50	0	0.00	4.49	40	93,802	0.04%
2023/12/25	0	0.00	5	4.55	4.56	-5	92,304	-0.01%
2023/12/20	5	4.53	0	0.00	4.53	5	93,452	0.01%
2023/12/19	10	4.57	0	0.00	4.57	10	93,796	0.01%
2023/12/07	5	4.64	0	0.00	4.65	5	93,746	0.01%
2023/12/06	5	4.62	0	0.00	4.62	5	94,850	0.01%
2023/12/01	0	0.00	10	4.62	4.61	-10	93,275	-0.01%
2023/11/29	0	0.00	2	4.61	4.63	-2	92,759	0.00%
2023/11/28	4	4.65	0	0.00	4.63	4	91,781	0.00%
2023/11/21	170	4.63	50	4.65	4.62	120	92,567	0.13%	大買/鉅額交易
2023/11/17	15	4.67	0	0.00	4.68	15	91,856	0.02%
2023/11/15	0	0.00	54	4.68	4.69	-54	90,660	-0.06%
2023/11/13	0	0.00	10	4.73	4.76	-10	92,600	-0.01%
2023/11/09	10	4.81	0	0.00	4.78	10	93,644	0.01%
2023/11/08	11	4.80	11	4.80	4.79	0	96,232	0.00%
2023/11/06	0	0.00	50	4.80	4.82	-50	98,202	-0.05%
2023/11/03	0	0.00	25	4.87	4.86	-25	97,386	-0.03%
2023/11/01	10	5.00	0	0.00	5.00	10	95,657	0.01%
2023/10/31	10	5.01	20	5.00	5.02	-10	97,037	-0.01%
2023/10/27	10	4.96	0	0.00	4.97	10	99,073	0.01%
2023/10/26	0	0.00	35	5.00	5.00	-35	100,863	-0.03%
2023/10/23	0	0.00	15	4.94	4.93	-15	98,892	-0.02%
2023/10/12	20	4.79	10	4.80	4.78	10	103,123	0.01%
2023/10/11	0	0.00	35	4.80	4.82	-35	104,440	-0.03%
2023/10/06	1	4.88	0	0.00	4.88	1	106,198	0.00%
2023/10/05	17	4.90	0	0.00	4.89	17	106,428	0.02%
2023/10/04	15	4.96	20	4.96	4.95	-5	106,326	0.00%
2023/10/02	10	4.87	0	0.00	4.85	10	105,994	0.01%
2023/09/28	10	4.93	0	0.00	4.93	10	106,774	0.01%
2023/09/27	0	0.00	3	4.95	4.93	-3	106,902	0.00%
2023/09/26	0	0.00	15	4.94	4.95	-15	106,783	-0.01%
2023/09/22	10	4.94	0	0.00	4.93	10	108,082	0.01%
2023/09/21	0	0.00	20	4.93	4.93	-20	108,328	-0.02%
2023/09/20	0	0.00	40	4.84	4.86	-40	107,108	-0.04%
2023/09/19	20	4.84	0	0.00	4.84	20	108,194	0.02%
2023/09/18	0	0.00	10	4.80	4.81	-10	109,068	-0.01%
2023/09/13	10	4.86	0	0.00	4.86	10	108,046	0.01%
2023/09/12	10	4.86	0	0.00	4.86	10	108,916	0.01%
2023/09/07	35	4.86	0	0.00	4.86	35	113,451	0.03%
2023/08/29	0	0.00	10	4.87	4.84	-10	124,012	-0.01%
2023/08/24	0	0.00	16	4.81	4.80	-16	124,330	-0.01%
2023/08/23	0	0.00	45	4.87	4.86	-45	125,916	-0.04%
2023/08/21	10	4.93	0	0.00	4.92	10	130,510	0.01%
2023/08/17	45	4.90	0	0.00	4.88	45	129,531	0.03%
2023/08/14	15	4.93	0	0.00	4.93	15	131,536	0.01%
2023/08/02	0	0.00	23	4.78	4.80	-23	132,371	-0.02%
2023/08/01	0	0.00	46	4.70	4.69	-46	130,234	-0.04%
2023/07/28	80	4.68	0	0.00	4.68	80	128,456	0.06%
2023/07/25	3	4.70	0	0.00	4.70	3	130,368	0.00%
2023/07/24	0	0.00	550	4.77	4.76	-550	130,328	-0.42%	大賣/鉅額交易
2023/07/21	10	4.77	6	4.80	4.76	4	132,509	0.00%
2023/07/20	50	4.72	0	0.00	4.72	50	132,416	0.04%
2023/07/19	10	4.73	0	0.00	4.73	10	132,696	0.01%
2023/07/14	53	4.72	0	0.00	4.68	53	132,973	0.04%
2023/07/13	149	4.73	38	4.70	4.74	111	131,038	0.08%	大買/鉅額交易
2023/07/12	20	4.80	0	0.00	4.78	20	127,471	0.02%
2023/07/11	20	4.81	0	0.00	4.81	20	128,182	0.02%
2023/07/10	80	4.85	20	4.88	4.87	60	127,735	0.05%
2023/07/07	70	4.87	0	0.00	4.87	70	126,990	0.06%
2023/07/05	215	4.76	0	0.00	4.77	215	124,646	0.17%	大買/鉅額交易
2023/07/03	10	4.76	0	0.00	4.75	10	125,128	0.01%
2023/06/30	5	4.82	0	0.00	4.82	5	125,501	0.00%
2023/06/29	5	4.79	0	0.00	4.83	5	125,483	0.00%
2023/06/27	5	4.84	0	0.00	4.84	5	125,633	0.00%
2023/06/26	0	0.00	10	4.81	4.81	-10	124,996	-0.01%
2023/06/20	1	4.77	0	0.00	4.77	1	128,088	0.00%
2023/06/16	50	4.73	0	0.00	4.74	50	131,520	0.04%
2023/06/15	7	4.73	10	4.73	4.73	-3	131,770	0.00%
2023/06/13	33	4.78	30	4.75	4.75	3	135,657	0.00%
2023/06/08	10	4.92	0	0.00	4.91	10	138,303	0.01%
2023/06/07	0	0.00	10	4.85	4.85	-10	140,631	-0.01%
2023/06/05	0	0.00	30	4.89	4.92	-30	139,004	-0.02%
2023/05/30	5	4.96	0	0.00	4.94	5	140,034	0.00%
2023/05/29	30	4.95	10	4.94	4.94	20	141,672	0.01%
2023/05/26	15	5.00	0	0.00	4.99	15	139,592	0.01%
2023/05/25	4	5.08	4	5.07	5.06	0	138,865	0.00%
2023/05/19	30	5.10	0	0.00	5.10	30	140,391	0.02%
2023/05/18	0	0.00	15	5.11	5.12	-15	140,683	-0.01%
2023/05/17	20	5.19	0	0.00	5.18	20	140,458	0.01%
2023/05/16	35	5.27	0	0.00	5.27	35	136,683	0.03%
2023/05/12	10	5.34	0	0.00	5.32	10	136,347	0.01%
2023/05/09	0	0.00	70	5.25	5.24	-70	136,599	-0.05%
2023/05/08	30	5.25	30	5.25	5.25	0	137,210	0.00%
2023/05/04	15	5.30	0	0.00	5.28	15	140,693	0.01%
2023/04/28	20	5.30	0	0.00	5.31	20	144,973	0.01%
2023/04/27	0	0.00	14	5.36	5.36	-14	143,674	-0.01%
2023/04/26	35	5.38	16	5.37	5.36	19	143,679	0.01%
2023/04/25	25	5.37	0	0.00	5.36	25	142,571	0.02%
2023/04/24	10	5.29	0	0.00	5.29	10	141,080	0.01%
2023/04/21	50	5.29	2	5.27	5.29	48	141,256	0.03%
2023/04/20	25	5.25	50	5.25	5.25	-25	142,305	-0.02%
2023/04/17	10	5.20	15	5.20	5.20	-5	150,875	0.00%
2023/04/14	32	5.19	0	0.00	5.19	32	151,566	0.02%
2023/04/13	10	5.22	10	5.22	5.24	0	152,795	0.00%
2023/04/11	5	5.21	0	0.00	5.20	5	156,069	0.00%
2023/04/10	70	5.22	0	0.00	5.22	70	157,318	0.04%
2023/04/07	10	5.23	0	0.00	5.23	10	158,066	0.01%
2023/03/31	20	5.21	200	5.21	5.22	-180	159,732	-0.11%	大賣/鉅額交易
2023/03/22	0	0.00	4	5.27	5.26	-4	166,656	0.00%
2023/03/17	15	5.39	0	0.00	5.37	15	166,094	0.01%
2023/03/15	4	5.38	0	0.00	5.39	4	166,931	0.00%
2023/03/14	81	5.41	31	5.41	5.41	50	167,443	0.03%
2023/03/13	5	5.40	0	0.00	5.35	5	166,111	0.00%
2023/03/08	0	0.00	49	5.28	5.26	-49	168,051	-0.03%
2023/02/23	5	5.35	0	0.00	5.33	5	170,227	0.00%
2023/02/22	10	5.41	0	0.00	5.41	10	170,699	0.01%
2023/02/15	0	0.00	20	5.39	5.41	-20	196,022	-0.01%
2023/02/14	2	5.32	0	0.00	5.32	2	194,134	0.00%
2023/02/08	10	5.34	0	0.00	5.34	10	199,196	0.01%
2023/02/06	0	0.00	10	5.40	5.40	-10	198,928	-0.01%
2023/02/03	2	5.35	0	0.00	5.34	2	199,446	0.00%
2023/02/01	1	5.42	0	0.00	5.42	1	197,936	0.00%
2023/01/30	43	5.40	0	0.00	5.40	43	200,092	0.02%
2023/01/17	26	5.59	0	0.00	5.58	26	199,716	0.01%
2023/01/16	1	5.59	0	0.00	5.59	1	203,108	0.00%
2023/01/13	55	5.58	0	0.00	5.63	55	203,289	0.03%
2023/01/11	1	5.65	0	0.00	5.65	1	207,453	0.00%
2023/01/09	10	5.68	0	0.00	5.66	10	210,471	0.00%
2023/01/04	0	0.00	80	5.88	5.90	-80	211,437	-0.04%
2022/12/30	50	5.90	50	5.90	5.91	0	215,795	0.00%
2022/12/29	3	5.97	0	0.00	5.96	3	216,876	0.00%
2022/12/28	40	5.93	10	5.93	5.94	30	219,058	0.01%
2022/12/27	5	5.83	30	5.85	5.85	-25	221,117	-0.01%
2022/12/23	3	5.89	40	5.91	5.89	-37	226,275	-0.02%
2022/12/16	90	5.82	35	5.81	5.82	55	229,842	0.02%
2022/12/14	0	0.00	4	5.76	5.71	-4	230,103	0.00%
2022/12/13	1	5.75	11	5.80	5.80	-10	227,323	0.00%
2022/12/09	120	5.76	0	0.00	5.73	120	227,582	0.05%	大買/鉅額交易
2022/12/08	100	5.80	1	5.80	5.80	99	225,372	0.04%
2022/12/07	35	5.73	0	0.00	5.76	35	224,792	0.02%
2022/12/06	200	5.72	0	0.00	5.73	200	221,945	0.09%	大買/鉅額交易
2022/12/01	41	5.62	7	5.59	5.62	34	223,863	0.02%
2022/11/30	2	5.76	0	0.00	5.68	2	220,202	0.00%
2022/11/29	33	5.75	0	0.00	5.75	33	219,362	0.02%
2022/11/24	100	5.73	0	0.00	5.69	100	220,607	0.05%
2022/11/18	300	5.81	0	0.00	5.81	300	220,120	0.14%	大買/鉅額交易
2022/11/16	102	5.80	0	0.00	5.81	102	215,738	0.05%	大買/鉅額交易
2022/11/15	415	5.88	10	5.84	5.82	405	210,887	0.19%	大買/鉅額交易
2022/11/14	100	5.99	0	0.00	5.99	100	201,924	0.05%
2022/11/11	45	6.07	0	0.00	6.06	45	196,766	0.02%
2022/11/10	2	6.28	0	0.00	6.30	2	188,159	0.00%
2022/11/09	20	6.26	0	0.00	6.23	20	187,546	0.01%
2022/11/08	3	6.37	0	0.00	6.38	3	186,927	0.00%
2022/11/07	25	6.44	1,240	6.42	6.43	-1,215	186,530	-0.65%	大賣/鉅額交易
2022/11/04	100	6.57	0	0.00	6.52	100	186,510	0.05%
2022/11/03	200	6.56	5	6.55	6.56	195	185,563	0.11%	大買/鉅額交易
2022/11/02	500	6.50	0	0.00	6.50	500	184,899	0.27%	大買/鉅額交易
2022/11/01	10	6.55	5	6.53	6.52	5	184,953	0.00%
2022/10/31	5	6.56	0	0.00	6.57	5	187,755	0.00%
2022/10/28	0	0.00	10	6.63	6.66	-10	188,060	-0.01%
2022/10/27	10	6.58	113	6.58	6.57	-103	188,691	-0.05%	大賣/鉅額交易
2022/10/26	0	0.00	500	6.67	6.66	-500	188,476	-0.27%	大賣/鉅額交易
2022/10/24	15	6.54	200	6.59	6.62	-185	186,689	-0.10%	大賣/鉅額交易
2022/10/20	100	6.66	5	6.60	6.60	95	183,848	0.05%
2022/10/19	78	6.51	0	0.00	6.56	78	180,782	0.04%
2022/10/18	40	6.52	0	0.00	6.50	40	180,013	0.02%
2022/10/17	5	6.58	40	6.58	6.56	-35	178,435	-0.02%
2022/10/14	45	6.45	0	0.00	6.47	45	176,231	0.03%
2022/10/13	4	6.63	4	6.66	6.66	0	173,974	0.00%
2022/10/12	15	6.52	27	6.54	6.53	-12	171,700	-0.01%
2022/10/11	5	6.49	5	6.48	6.52	0	170,698	0.00%
2022/10/07	0	0.00	5	6.23	6.24	-5	168,778	0.00%
2022/10/06	86	6.17	1	6.16	6.16	85	169,718	0.05%
2022/10/05	70	6.19	55	6.20	6.19	15	172,961	0.01%
2022/10/04	2	6.29	20	6.30	6.29	-18	171,712	-0.01%
2022/10/03	13	6.40	30	6.40	6.45	-17	169,085	-0.01%
2022/09/30	15	6.41	5	6.41	6.38	10	170,260	0.01%
2022/09/29	22	6.31	40	6.33	6.32	-18	173,709	-0.01%
2022/09/28	30	6.32	54	6.33	6.34	-24	173,670	-0.01%
2022/09/27	0	0.00	20	6.21	6.19	-20	174,589	-0.01%
2022/09/26	0	0.00	50	6.15	6.21	-50	177,670	-0.03%
2022/09/23	15	6.05	5	6.07	6.07	10	179,830	0.01%
2022/09/21	115	5.95	0	0.00	5.94	115	180,981	0.06%	大買/鉅額交易
2022/09/20	10	5.94	0	0.00	5.90	10	181,919	0.01%
2022/09/19	26	5.95	0	0.00	5.95	26	184,953	0.01%
2022/09/15	0	0.00	126	5.89	5.88	-126	190,804	-0.07%	大賣/鉅額交易
2022/09/12	15	5.81	25	5.80	5.81	-10	201,692	0.00%
2022/09/08	35	5.93	0	0.00	5.93	35	205,176	0.02%
2022/09/07	15	5.96	0	0.00	5.98	15	206,176	0.01%
2022/09/06	20	5.84	0	0.00	5.89	20	204,957	0.01%
2022/09/05	6	5.88	0	0.00	5.89	6	207,457	0.00%
2022/09/01	107	5.84	102	5.84	5.84	5	206,276	0.00%	大買/大賣/
2022/08/31	1	5.72	1	5.72	5.72	0	202,719	0.00%
2022/08/29	25	5.80	0	0.00	5.80	25	201,308	0.01%
2022/08/26	15	5.63	0	0.00	5.65	15	198,479	0.01%
2022/08/24	56	5.75	1	5.74	5.74	55	199,194	0.03%
2022/08/23	0	0.00	3	5.72	5.73	-3	199,940	0.00%
2022/08/22	0	0.00	6	5.67	5.67	-6	201,678	0.00%
2022/08/19	3	5.59	0	0.00	5.61	3	202,861	0.00%
2022/08/18	16	5.64	1	5.61	5.61	15	203,819	0.01%
2022/08/17	20	5.60	0	0.00	5.60	20	205,132	0.01%
2022/08/15	18	5.61	0	0.00	5.60	18	206,302	0.01%
2022/08/12	15	5.66	0	0.00	5.65	15	205,492	0.01%
2022/08/11	20	5.70	0	0.00	5.69	20	206,079	0.01%
2022/08/10	0	0.00	20	5.80	5.80	-20	206,195	-0.01%
2022/08/09	30	5.80	1	5.79	5.76	29	208,021	0.01%
2022/08/05	3	5.78	24	5.82	5.75	-21	211,284	-0.01%
2022/08/04	0	0.00	2	5.89	5.90	-2	209,770	0.00%
2022/08/03	16	5.89	1	5.91	5.90	15	209,403	0.01%
2022/08/02	61	5.90	2	5.91	5.91	59	212,177	0.03%
2022/08/01	1	5.82	1	5.82	5.82	0	212,992	0.00%
2022/07/29	5	5.80	0	0.00	5.81	5	213,534	0.00%
2022/07/28	23	5.80	55	5.83	5.86	-32	213,079	-0.02%
2022/07/26	30	5.88	0	0.00	5.90	30	213,216	0.01%
2022/07/21	84	5.94	86	5.91	5.87	-2	217,904	0.00%
2022/07/20	2	5.92	28	5.88	5.94	-26	219,568	-0.01%
2022/07/19	41	5.97	53	5.97	5.96	-12	220,922	-0.01%
2022/07/18	0	0.00	28	6.00	5.98	-28	221,076	-0.01%
2022/07/15	128	6.07	108	6.03	6.03	20	219,658	0.01%	大買/大賣/
2022/07/14	61	6.09	53	6.08	6.08	8	217,635	0.00%
2022/07/13	37	6.11	15	6.11	6.12	22	215,229	0.01%
2022/07/12	0	0.00	4	6.31	6.31	-4	210,884	0.00%
2022/07/11	4	6.11	12	6.07	6.15	-8	209,699	0.00%
2022/07/08	108	6.09	86	6.11	6.10	22	209,188	0.01%	大買/
2022/07/07	124	6.27	92	6.28	6.16	32	207,708	0.02%	大買/
2022/07/06	91	6.23	147	6.24	6.32	-56	202,957	-0.03%	大賣/
2022/07/05	4	6.23	30	6.21	6.17	-26	201,739	-0.01%
2022/07/04	40	6.19	0	0.00	6.23	40	198,194	0.02%
2022/07/01	2	6.12	47	6.19	6.20	-45	194,423	-0.02%
2022/06/30	82	5.97	222	5.99	6.00	-140	188,838	-0.07%	大賣/鉅額交易
2022/06/29	16	5.86	18	5.86	5.86	-2	184,916	0.00%
2022/06/28	89	5.79	67	5.82	5.80	22	183,602	0.01%
2022/06/27	30	5.73	0	0.00	5.75	30	183,608	0.02%
2022/06/24	0	0.00	45	5.84	5.87	-45	179,808	-0.03%
2022/06/23	0	0.00	56	5.83	5.91	-56	177,531	-0.03%
2022/06/22	167	5.81	37	5.85	5.86	130	172,917	0.08%	大買/鉅額交易
2022/06/21	10	5.79	0	0.00	5.74	10	169,564	0.01%
2022/06/20	50	5.87	10	5.86	5.88	40	166,962	0.02%
2022/06/17	15	5.79	0	0.00	5.79	15	160,239	0.01%
2022/06/16	10	5.67	110	5.68	5.72	-100	156,605	-0.06%	大賣/
2022/06/15	215	5.68	50	5.68	5.67	165	154,375	0.11%	大買/鉅額交易
2022/06/13	0	0.00	5	5.66	5.65	-5	155,643	0.00%
2022/06/10	0	0.00	8.2	5.53	5.52	-8.2	155,478	-0.01%
2022/06/09	50	5.47	0	0.00	5.46	50	156,703	0.03%
2022/06/08	5	5.46	0	0.00	5.45	5	158,766	0.00%
2022/06/07	52	5.52	52	5.50	5.51	0	159,926	0.00%
2022/05/31	80	5.50	61	5.48	5.45	19	170,384	0.01%
2022/05/30	6	5.52	66	5.50	5.48	-60	169,114	-0.04%
2022/05/19	50	5.70	71	5.71	5.70	-21	170,260	-0.01%
2022/05/18	0	0.00	2	5.62	5.62	-2	168,678	0.00%
2022/05/17	120	5.69	0	0.00	5.67	120	167,888	0.07%	大買/鉅額交易
2022/05/16	5	5.72	14	5.69	5.72	-9	167,207	-0.01%
2022/05/13	50	5.77	0	0.00	5.75	50	165,700	0.03%
2022/05/12	84	5.76	6	5.78	5.83	78	165,413	0.05%
2022/05/11	150	5.68	80	5.69	5.71	70	163,959	0.04%	大買/
2022/05/10	174	5.72	156	5.75	5.68	18	164,414	0.01%	大買/大賣/
2022/05/09	22	5.68	15	5.68	5.69	7	160,713	0.00%
2022/05/06	250	5.59	0	0.00	5.58	250	159,226	0.16%	大買/鉅額交易
2022/05/05	52	5.47	17	5.47	5.47	35	159,136	0.02%
2022/05/04	50	5.53	0	0.00	5.52	50	159,701	0.03%
2022/04/29	100	5.51	0	0.00	5.51	100	163,804	0.06%
2022/04/28	50	5.58	88	5.59	5.58	-38	164,724	-0.02%
2022/04/27	3	5.60	200	5.61	5.61	-197	164,023	-0.12%	大賣/鉅額交易
2022/04/26	115	5.49	100	5.51	5.52	15	161,617	0.01%	大買/
2022/04/25	135	5.49	20	5.50	5.52	115	159,417	0.07%	大買/鉅額交易
2022/04/22	0	0.00	6	5.42	5.38	-6	156,095	0.00%
2022/04/19	0	0.00	98	5.35	5.38	-98	155,411	-0.06%
2022/04/18	98	5.43	550	5.42	5.43	-452	155,170	-0.29%	大賣/鉅額交易
2022/04/15	42	5.38	148	5.39	5.40	-106	155,207	-0.07%	大賣/鉅額交易
2022/04/13	50	5.31	2	5.30	5.30	48	154,646	0.03%
2022/04/12	1	5.41	113	5.39	5.39	-112	152,985	-0.07%	大賣/鉅額交易
2022/04/11	58	5.38	58	5.38	5.40	0	152,489	0.00%
2022/04/08	0	0.00	7	5.32	5.31	-7	151,278	0.00%
2022/04/07	47	5.30	0	0.00	5.35	47	151,021	0.03%
2022/04/06	68	5.29	20	5.29	5.25	48	149,751	0.03%
2022/04/01	0	0.00	2	5.24	5.23	-2	149,939	0.00%
2022/03/30	17	5.19	0	0.00	5.19	17	149,615	0.01%
2022/03/29	5	5.23	0	0.00	5.24	5	148,338	0.00%
2022/03/23	102	5.20	0	0.00	5.20	102	147,438	0.07%	大買/鉅額交易
2022/03/21	100	5.25	0	0.00	5.26	100	145,900	0.07%
2022/03/17	160	5.29	30	5.31	5.27	130	144,232	0.09%	大買/鉅額交易
2022/03/16	30	5.45	10	5.46	5.44	20	139,976	0.01%
2022/03/15	0	0.00	36	5.46	5.47	-36	137,964	-0.03%
2022/03/14	60	5.33	0	0.00	5.35	60	136,424	0.04%
2022/03/11	201	5.34	0	0.00	5.36	201	134,699	0.15%	大買/鉅額交易
2022/03/10	2	5.33	0	0.00	5.29	2	133,079	0.00%
2022/03/09	8	5.43	0	0.00	5.44	8	130,498	0.01%
2022/03/08	0	0.00	27	5.45	5.51	-27	129,422	-0.02%
2022/03/07	38	5.36	57	5.38	5.39	-19	126,394	-0.02%
2022/03/02	0	0.00	6	5.19	5.19	-6	123,392	0.00%
2022/03/01	3	5.16	30	5.17	5.16	-27	122,279	-0.02%
2022/02/25	24	5.24	23	5.23	5.26	1	120,216	0.00%
2022/02/24	43	5.23	0	0.00	5.26	43	117,678	0.04%
2022/02/21	0	0.00	3	5.12	5.08	-3	111,114	0.00%
2022/02/18	5	5.08	10	5.08	5.08	-5	110,363	0.00%
2022/02/17	3	5.07	0	0.00	5.08	3	109,623	0.00%
2022/02/16	40	5.11	83	5.09	5.09	-43	108,595	-0.04%
2022/02/15	43	5.16	0	0.00	5.17	43	107,560	0.04%
2022/02/10	15	5.11	0	0.00	5.08	15	106,143	0.01%
2022/02/08	10	5.16	0	0.00	5.16	10	105,357	0.01%
2022/01/26	30	5.25	0	0.00	5.27	30	102,899	0.03%
2022/01/25	0	0.00	10	5.27	5.25	-10	102,028	-0.01%
2022/01/24	5	5.22	0	0.00	5.17	5	98,873	0.01%
2022/01/21	4	5.16	104	5.17	5.19	-100	95,822	-0.10%	大賣/
2022/01/20	0	0.00	48	5.10	5.09	-48	92,710	-0.05%
2022/01/19	29	5.11	5	5.11	5.11	24	92,093	0.03%
2022/01/18	20	5.07	0	0.00	5.07	20	91,314	0.02%
2022/01/17	9	5.04	0	0.00	5.03	9	91,013	0.01%
2022/01/14	42	5.10	42	5.08	5.07	0	90,686	0.00%
2022/01/13	10	5.07	0	0.00	5.05	10	90,322	0.01%
2022/01/12	0	0.00	6	5.09	5.08	-6	89,926	-0.01%
2022/01/11	20	5.11	5	5.12	5.11	15	90,233	0.02%
2022/01/10	40	5.12	40	5.17	5.11	0	89,985	0.00%
2022/01/06	5	5.10	4	5.11	5.10	1	90,051	0.00%
2022/01/05	20	5.04	35	5.04	5.06	-15	89,863	-0.02%
2022/01/04	14	5.05	1	5.05	5.04	13	90,327	0.01%
2021/12/30	28	5.13	18	5.12	5.10	10	90,800	0.01%
2021/12/29	50	5.14	0	0.00	5.11	50	90,931	0.05%
2021/12/28	4	5.16	10	5.16	5.13	-6	93,654	-0.01%
2021/12/27	0	0.00	30	5.18	5.17	-30	95,491	-0.03%
2021/12/24	39	5.21	0	0.00	5.21	39	98,327	0.04%
2021/12/21	7	5.25	0	0.00	5.25	7	102,628	0.01%
2021/12/17	0	0.00	42	5.26	5.27	-42	102,011	-0.04%
2021/12/14	62	5.33	0	0.00	5.34	62	105,907	0.06%
2021/12/10	3	5.27	0	0.00	5.26	3	105,442	0.00%
2021/12/09	2	5.25	0	0.00	5.25	2	106,130	0.00%
2021/11/26	0	0.00	15	5.40	5.42	-15	108,765	-0.01%
2021/11/23	0	0.00	15	5.33	5.33	-15	112,293	-0.01%
2021/11/18	15	5.26	10	5.26	5.26	5	115,542	0.00%
2021/11/17	10	5.31	0	0.00	5.31	10	117,428	0.01%
2021/11/15	3	5.32	0	0.00	5.33	3	123,562	0.00%
2021/11/09	13	5.36	0	0.00	5.36	13	131,183	0.01%
2021/11/08	11	5.41	0	0.00	5.41	11	129,208	0.01%
2021/11/05	3	5.47	0	0.00	5.45	3	129,536	0.00%
2021/11/04	1	5.46	0	0.00	5.50	1	128,358	0.00%
2021/11/01	4	5.51	0	0.00	5.51	4	128,527	0.00%
2021/10/28	11	5.52	0	0.00	5.52	11	128,778	0.01%
2021/10/26	5	5.52	0	0.00	5.52	5	129,917	0.00%
2021/10/22	5	5.58	0	0.00	5.57	5	134,804	0.00%
2021/10/21	6	5.54	5	5.54	5.58	1	134,896	0.00%
2021/10/19	3	5.58	0	0.00	5.57	3	135,003	0.00%
2021/10/15	12	5.64	0	0.00	5.61	12	135,757	0.01%
2021/10/14	3	5.76	3	5.74	5.74	0	135,804	0.00%
2021/10/12	0	0.00	30	5.75	5.74	-30	135,558	-0.02%
2021/10/08	10	5.65	0	0.00	5.68	10	134,520	0.01%
2021/10/07	20	5.65	5	5.67	5.64	15	134,251	0.01%
2021/10/06	25	5.78	33	5.76	5.77	-8	132,698	-0.01%
2021/10/05	18	5.83	70	5.79	5.75	-52	132,957	-0.04%
2021/10/04	11	5.77	0	0.00	5.75	11	131,219	0.01%
2021/10/01	61	5.68	0	0.00	5.72	61	128,842	0.05%
2021/09/30	12	5.60	0	0.00	5.58	12	125,910	0.01%
2021/09/29	0	0.00	5	5.60	5.63	-5	124,695	0.00%
2021/09/24	7	5.49	25	5.50	5.49	-18	123,869	-0.01%
2021/09/23	0	0.00	75	5.53	5.54	-75	125,815	-0.06%
2021/09/22	70	5.61	25	5.62	5.60	45	125,392	0.04%
2021/09/15	40	5.48	40	5.47	5.46	0	125,123	0.00%
2021/09/09	30	5.54	30	5.53	5.51	0	128,336	0.00%
2021/09/08	25	5.49	55	5.52	5.51	-30	127,693	-0.02%
2021/09/07	30	5.45	0	0.00	5.46	30	126,529	0.02%
2021/09/03	10	5.43	0	0.00	5.44	10	127,326	0.01%
2021/08/31	5	5.47	0	0.00	5.46	5	128,089	0.00%
2021/08/30	0.2	5.52	30	5.50	5.48	-29.8	129,423	-0.02%
2021/08/27	80	5.57	40	5.53	5.53	40	129,639	0.03%
2021/08/26	0	0.00	50	5.59	5.61	-50	128,670	-0.04%
2021/08/25	20	5.64	30	5.65	5.62	-10	128,905	-0.01%
2021/08/24	30	5.67	0	0.00	5.68	30	128,455	0.02%
2021/08/23	30	5.72	41	5.73	5.70	-11	129,825	-0.01%
2021/08/20	20	5.86	73	5.85	5.87	-53	130,178	-0.04%
2021/08/19	10	5.80	30	5.82	5.85	-20	129,216	-0.02%
2021/08/18	3	5.77	1	5.77	5.70	2	126,757	0.00%
2021/08/17	0	0.00	12	5.74	5.76	-12	127,356	-0.01%
2021/08/16	10	5.69	31	5.71	5.70	-21	127,893	-0.02%
2021/08/13	10	5.65	15	5.66	5.66	-5	131,053	0.00%
2021/08/11	18	5.60	3	5.60	5.59	15	137,080	0.01%
2021/08/10	40	5.56	18	5.57	5.57	22	145,859	0.02%
2021/08/09	4	5.52	8	5.57	5.53	-4	155,928	0.00%
2021/08/06	1	5.52	8	5.53	5.52	-7	161,325	0.00%
2021/08/04	8	5.48	0	0.00	5.48	8	184,287	0.00%
2021/08/03	5	5.51	0	0.00	5.50	5	188,824	0.00%
2021/08/02	58	5.56	40	5.58	5.51	18	189,450	0.01%
2021/07/30	40	5.59	8	5.61	5.61	32	191,236	0.02%
2021/07/29	12	5.57	40	5.59	5.56	-28	193,121	-0.01%
2021/07/28	61	5.70	59	5.68	5.67	2	193,720	0.00%
2021/07/26	0	0.00	13	5.56	5.58	-13	196,721	-0.01%
2021/07/23	0	0.00	80	5.50	5.54	-80	197,908	-0.04%
2021/07/22	8	5.52	56	5.51	5.54	-48	197,869	-0.02%
2021/07/21	0	0.00	12	5.59	5.59	-12	197,961	-0.01%
2021/07/20	0	0.00	14	5.57	5.56	-14	199,072	-0.01%
2021/07/19	46	5.49	0	0.00	5.48	46	198,297	0.02%
2021/07/16	0	0.00	8	5.48	5.44	-8	199,629	0.00%
2021/07/15	8	5.43	0	0.00	5.41	8	199,984	0.00%
2021/07/14	0	0.00	4	5.48	5.45	-4	199,935	0.00%
2021/07/13	4	5.42	4	5.47	5.47	0	201,815	0.00%
2021/07/12	9	5.44	0	0.00	5.47	9	202,081	0.00%
2021/07/09	90	5.54	26	5.55	5.53	64	202,398	0.03%
2021/07/08	4	5.47	4	5.51	5.47	0	203,394	0.00%
2021/07/05	12	5.46	10	5.48	5.44	2	205,678	0.00%
2021/07/02	10	5.52	0	0.00	5.52	10	205,379	0.00%
2021/06/30	73	5.50	100	5.50	5.50	-27	206,653	-0.01%
2021/06/29	24	5.57	200	5.57	5.58	-176	204,816	-0.09%	大賣/鉅額交易
2021/06/25	15	5.58	0	0.00	5.61	15	204,952	0.01%
2021/06/24	10	5.64	0	0.00	5.62	10	204,930	0.00%
2021/06/23	14	5.68	0	0.00	5.64	14	205,876	0.01%
2021/06/21	0	0.00	17	5.76	5.75	-17	204,277	-0.01%
2021/06/15	5	5.66	0	0.00	5.65	5	203,998	0.00%
2021/06/11	4	5.69	88	5.70	5.70	-84	203,342	-0.04%
2021/06/10	49	5.76	0	0.00	5.72	49	202,996	0.02%
2021/06/09	58	5.80	23	5.79	5.79	35	201,860	0.02%
2021/06/07	37	5.81	44	5.77	5.74	-7	202,787	0.00%
2021/06/04	29	5.76	24	5.75	5.75	5	200,943	0.00%
2021/06/03	4	5.71	0	0.00	5.71	4	201,189	0.00%
2021/06/02	4	5.73	4	5.77	5.75	0	200,816	0.00%
2021/06/01	11	5.76	78	5.75	5.74	-67	202,156	-0.03%
2021/05/31	87	5.80	116	5.79	5.78	-29	203,343	-0.01%	大賣/
2021/05/28	74	5.87	88	5.84	5.83	-14	202,788	-0.01%
2021/05/27	68	5.97	168	5.98	5.95	-100	201,266	-0.05%	大賣/
2021/05/26	88	5.92	40	5.92	5.92	48	202,912	0.02%
2021/05/25	185	5.97	0	0.00	5.92	185	203,073	0.09%	大買/鉅額交易
2021/05/24	78	6.08	128	6.05	6.02	-50	200,642	-0.02%	大賣/
2021/05/21	70	6.02	30	6.07	6.05	40	199,178	0.02%
2021/05/20	80	6.15	98	6.15	6.17	-18	196,010	-0.01%
2021/05/19	68	6.13	173	6.11	6.13	-105	194,580	-0.05%	大賣/鉅額交易
2021/05/18	248	6.18	23	6.10	6.10	225	192,937	0.12%	大買/鉅額交易
2021/05/17	228	6.40	223	6.43	6.46	5	187,535	0.00%	大買/大賣/
2021/05/14	194	6.26	60	6.28	6.30	134	179,486	0.07%	大買/鉅額交易
2021/05/13	85	6.32	40	6.28	6.35	45	175,188	0.03%
2021/05/12	133	6.28	158	6.25	6.29	-25	167,255	-0.01%	大買/大賣/
2021/05/11	0	0.00	68	5.96	6.03	-68	154,571	-0.04%
2021/05/10	10	5.79	0	0.00	5.79	10	152,488	0.01%
2021/05/07	53	5.83	25	5.79	5.77	28	154,709	0.02%
2021/05/06	10	5.86	0	0.00	5.90	10	155,532	0.01%
2021/05/05	36	5.89	0	0.00	5.94	36	154,318	0.02%
2021/05/04	17	5.84	15	5.87	5.88	2	155,172	0.00%
2021/05/03	5	5.73	22	5.77	5.79	-17	151,717	-0.01%
2021/04/28	0	0.00	105	5.71	5.69	-105	151,477	-0.07%	大賣/鉅額交易
2021/04/27	3	5.69	100	5.70	5.69	-97	152,908	-0.06%
2021/04/26	27	5.73	0	0.00	5.71	27	153,749	0.02%
2021/04/23	0	0.00	74	5.81	5.80	-74	154,209	-0.05%
2021/04/22	8	5.78	48	5.79	5.85	-40	155,961	-0.03%
2021/04/21	40	5.85	3	5.84	5.82	37	154,748	0.02%
2021/04/19	15	5.81	0	0.00	5.79	15	157,659	0.01%
2021/04/16	45	5.88	76	5.86	5.84	-31	156,441	-0.02%
2021/04/15	74	5.90	20	5.88	5.88	54	157,233	0.03%
2021/04/14	35	5.99	13	5.96	5.94	22	158,178	0.01%
2021/04/13	16	5.95	0	0.00	5.97	16	158,548	0.01%
2021/04/12	6	5.97	9	5.96	5.96	-3	157,369	0.00%
2021/04/08	4	5.94	10	5.94	5.92	-6	158,985	0.00%
2021/04/06	55	5.96	90	5.98	5.97	-35	158,386	-0.02%
2021/03/26	20	6.19	0	0.00	6.16	20	154,724	0.01%
2021/03/22	15	6.27	0	0.00	6.21	15	152,363	0.01%
2021/03/17	0	0.00	20	6.17	6.20	-20	150,532	-0.01%
2021/03/16	5	6.19	0	0.00	6.17	5	150,882	0.00%
2021/03/15	10	6.21	0	0.00	6.20	10	150,837	0.01%
2021/03/12	20	6.21	13	6.20	6.20	7	151,624	0.00%
2021/03/11	23	6.23	10	6.21	6.22	13	151,618	0.01%
2021/03/10	10	6.35	0	0.00	6.36	10	150,950	0.01%
2021/03/09	105	6.37	0	0.00	6.36	105	151,012	0.07%	大買/鉅額交易
2021/03/08	0	0.00	13	6.33	6.36	-13	150,015	-0.01%
2021/03/05	60	6.38	35	6.36	6.36	25	148,765	0.02%
2021/03/04	30	6.34	25	6.32	6.31	5	146,919	0.00%
2021/03/03	13	6.24	0	0.00	6.22	13	145,708	0.01%
2021/03/02	0	0.00	10	6.23	6.35	-10	144,978	-0.01%
2021/02/26	10	6.28	23	6.29	6.34	-13	144,276	-0.01%
2021/02/24	13	6.17	39	6.21	6.25	-26	142,763	-0.02%
2021/02/23	3	6.14	16	6.15	6.13	-13	141,009	-0.01%
2021/02/22	23	6.10	0	0.00	6.15	23	140,454	0.02%
2021/02/19	0	0.00	13	6.21	6.17	-13	140,449	-0.01%
2021/02/18	17	6.14	0	0.00	6.14	17	139,706	0.01%
2021/02/17	23	6.19	0	0.00	6.17	23	141,170	0.02%
2021/02/05	25	6.40	87	6.41	6.41	-62	137,634	-0.05%
2021/02/04	62	6.50	6	6.51	6.47	56	135,825	0.04%
2021/02/03	93	6.44	93	6.42	6.43	0	137,047	0.00%
2021/02/02	25	6.46	12	6.44	6.44	13	137,304	0.01%
2021/02/01	21	6.62	3	6.73	6.60	18	137,090	0.01%
2021/01/29	0	0.00	58	6.66	6.72	-58	135,545	-0.04%
2021/01/28	0	0.00	6	6.61	6.60	-6	133,087	0.00%
2021/01/27	3	6.45	13	6.49	6.48	-10	131,757	-0.01%
2021/01/26	0	0.00	14	6.50	6.51	-14	131,342	-0.01%
2021/01/25	0	0.00	9	6.40	6.38	-9	129,471	-0.01%
2021/01/22	0	0.00	3	6.37	6.34	-3	131,396	0.00%
2021/01/21	27	6.36	98	6.36	6.31	-71	132,855	-0.05%
2021/01/20	2	6.44	6	6.48	6.48	-4	131,628	0.00%
2021/01/19	34	6.45	0	0.00	6.42	34	131,962	0.03%
2021/01/18	50	6.60	3	6.64	6.56	47	130,451	0.04%
2021/01/15	36	6.44	32	6.42	6.55	4	127,446	0.00%
2021/01/14	12	6.51	58	6.53	6.51	-46	124,919	-0.04%
2021/01/13	10	6.54	15	6.50	6.48	-5	124,209	0.00%
2021/01/12	3	6.57	53	6.62	6.63	-50	123,250	-0.04%
2021/01/11	15	6.62	0	0.00	6.61	15	122,235	0.01%
2021/01/08	18	6.66	100	6.64	6.63	-82	123,575	-0.07%
2021/01/07	21	6.74	0	0.00	6.73	21	122,069	0.02%
2021/01/06	3	6.81	3	6.86	6.89	0	120,365	0.00%
2021/01/04	29	6.90	0	0.00	6.89	29	120,411	0.02%
2020/12/30	6	7.05	2	7.05	7.02	4	120,827	0.00%
2020/12/28	13	7.11	10	7.10	7.10	3	121,770	0.00%
2020/12/25	3	7.17	23	7.18	7.18	-20	121,269	-0.02%
2020/12/24	23	7.23	3	7.21	7.21	20	121,122	0.02%
2020/12/23	6	7.27	9	7.32	7.26	-3	122,326	0.00%
2020/12/22	0	0.00	6	7.28	7.31	-6	123,887	0.00%
2020/12/21	6	7.24	3	7.33	7.20	3	127,582	0.00%
2020/12/18	0	0.00	4	7.25	7.27	-4	128,108	0.00%
2020/12/16	3	7.27	0	0.00	7.25	3	136,691	0.00%
2020/12/15	15	7.33	21	7.37	7.37	-6	136,040	0.00%
2020/12/11	13	7.25	3	7.32	7.28	10	139,244	0.01%
2020/12/10	0	0.00	16	7.29	7.28	-16	139,323	-0.01%
2020/12/09	3	7.19	0	0.00	7.19	3	139,543	0.00%
2020/12/08	14	7.26	0	0.00	7.23	14	139,460	0.01%
2020/12/07	20	7.34	15	7.34	7.30	5	140,984	0.00%
2020/12/04	12	7.38	0	0.00	7.33	12	145,274	0.01%
2020/12/02	11	7.45	600	7.44	7.44	-589	148,053	-0.40%	大賣/鉅額交易
2020/12/01	3	7.49	0	0.00	7.49	3	149,630	0.00%
2020/11/30	3	7.44	9	7.53	7.57	-6	150,933	0.00%
2020/11/27	0	0.00	5	7.49	7.48	-5	150,703	0.00%
2020/11/26	3	7.49	0	0.00	7.50	3	150,489	0.00%
2020/11/25	0	0.00	6	7.57	7.57	-6	150,162	0.00%
2020/11/24	0	0.00	18	7.50	7.52	-18	151,494	-0.01%
2020/11/23	13	7.47	7	7.50	7.48	6	151,794	0.00%
2020/11/18	16	7.58	10	7.57	7.57	6	150,088	0.00%
2020/11/16	16	7.73	0	0.00	7.68	16	158,690	0.01%
2020/11/13	105	7.89	0	0.00	7.86	105	155,742	0.07%	大買/鉅額交易
2020/11/12	600	7.90	7	7.86	7.89	593	154,633	0.38%	大買/鉅額交易
2020/11/11	10	7.89	5	7.92	7.86	5	155,379	0.00%
2020/11/10	0	0.00	3	8.01	7.99	-3	152,991	0.00%
2020/11/09	6	7.96	3	8.01	7.95	3	151,737	0.00%
2020/11/06	58	8.10	0	0.00	8.09	58	149,477	0.04%
2020/11/03	3	8.26	1	8.27	8.24	2	146,499	0.00%
2020/11/02	0	0.00	4	8.42	8.37	-4	147,806	0.00%
2020/10/30	0	0.00	12	8.38	8.40	-12	148,448	-0.01%
2020/10/29	3	8.28	13	8.37	8.30	-10	145,894	-0.01%
2020/10/28	2	8.23	23	8.23	8.22	-21	143,801	-0.01%
2020/10/22	0	0.00	15	8.22	8.17	-15	155,063	-0.01%
2020/10/21	0	0.00	100	8.16	8.19	-100	158,204	-0.06%
2020/10/19	1	8.18	100	8.17	8.16	-99	163,424	-0.06%
2020/10/16	21	8.22	0	0.00	8.28	21	163,119	0.01%
2020/10/15	0	0.00	3	8.25	8.21	-3	163,877	0.00%
2020/10/13	0	0.00	3	8.20	8.17	-3	162,989	0.00%
2020/10/12	8	8.13	3	8.17	8.17	5	161,521	0.00%
2020/10/08	3	8.20	0	0.00	8.19	3	160,369	0.00%
2020/10/07	3	8.27	0	0.00	8.26	3	158,748	0.00%
2020/10/06	12	8.31	0	0.00	8.31	12	158,404	0.01%
2020/10/05	3	8.37	8	8.41	8.40	-5	158,241	0.00%
2020/09/30	403	8.44	200	8.43	8.44	203	158,798	0.13%	大買/大賣/鉅額交易
2020/09/29	106	8.44	103	8.49	8.47	3	160,520	0.00%	大買/大賣/
2020/09/28	3	8.50	15	8.54	8.50	-12	161,910	-0.01%
2020/09/25	41	8.65	44	8.64	8.64	-3	163,223	0.00%
2020/09/24	0	0.00	139	8.56	8.66	-139	163,151	-0.09%	大賣/鉅額交易
2020/09/23	0	0.00	13	8.48	8.42	-13	160,027	-0.01%
2020/09/22	15	8.36	218	8.36	8.46	-203	160,033	-0.13%	大賣/鉅額交易
2020/09/21	0	0.00	3	8.32	8.33	-3	155,852	0.00%
2020/09/18	200	8.25	15	8.22	8.25	185	153,719	0.12%	大買/鉅額交易
2020/09/17	0	0.00	6	8.25	8.25	-6	154,629	0.00%
2020/09/16	230	8.19	0	0.00	8.18	230	154,597	0.15%	大買/鉅額交易
2020/09/15	26	8.27	0	0.00	8.27	26	151,484	0.02%
2020/09/14	6	8.30	0	0.00	8.30	6	150,416	0.00%
2020/09/10	103	8.40	0	0.00	8.39	103	150,423	0.07%	大買/鉅額交易
2020/09/09	2	8.52	105	8.52	8.44	-103	149,866	-0.07%	大賣/鉅額交易
2020/09/04	30	8.43	17	8.44	8.41	13	147,225	0.01%
2020/09/03	13	8.30	3	8.35	8.32	10	146,511	0.01%
2020/09/01	8	8.40	0	0.00	8.36	8	147,433	0.01%
2020/08/31	0	0.00	3	8.44	8.45	-3	147,674	0.00%
2020/08/28	100	8.41	9	8.39	8.37	91	147,921	0.06%
2020/08/27	6	8.26	3	8.33	8.32	3	148,169	0.00%
2020/08/26	50	8.34	0	0.00	8.32	50	147,597	0.03%
2020/08/25	14	8.36	0	0.00	8.35	14	148,587	0.01%
2020/08/21	124	8.47	23	8.48	8.47	101	148,275	0.07%	大買/鉅額交易
2020/08/20	19	8.64	123	8.66	8.67	-104	146,102	-0.07%	大賣/鉅額交易
2020/08/19	0	0.00	6	8.34	8.35	-6	138,186	0.00%
2020/08/18	0	0.00	400	8.31	8.30	-400	138,277	-0.29%	大賣/鉅額交易
2020/08/17	9	8.28	0	0.00	8.26	9	139,057	0.01%
2020/08/14	3	8.40	0	0.00	8.37	3	138,697	0.00%
2020/08/12	620	8.50	3	8.49	8.48	617	139,033	0.44%	大買/鉅額交易
2020/08/11	0	0.00	3	8.40	8.38	-3	138,865	0.00%
2020/08/10	13	8.32	110	8.32	8.32	-97	140,850	-0.07%	大賣/
2020/08/07	100	8.43	8	8.41	8.40	92	145,667	0.06%
2020/08/06	3	8.31	0	0.00	8.35	3	146,177	0.00%
2020/08/05	8	8.43	6	8.41	8.41	2	144,421	0.00%
2020/08/04	8	8.52	0	0.00	8.50	8	144,468	0.01%
2020/08/03	0	0.00	3	8.59	8.62	-3	143,750	0.00%
2020/07/31	20	8.53	0	0.00	8.51	20	145,476	0.01%
2020/07/30	9	8.52	0	0.00	8.52	9	147,593	0.01%
2020/07/29	8	8.61	3	8.64	8.63	5	148,551	0.00%
2020/07/28	27	8.37	133	8.56	8.62	-106	149,023	-0.07%	大賣/鉅額交易
2020/07/27	118	8.58	100	8.59	8.59	18	146,351	0.01%	大買/
2020/07/24	300	8.75	121	8.80	8.82	179	145,187	0.12%	大買/大賣/鉅額交易
2020/07/23	110	8.75	0	0.00	8.74	110	143,313	0.08%	大買/鉅額交易
2020/07/22	101	8.75	105	8.72	8.72	-4	142,574	0.00%	大買/大賣/
2020/07/21	19	8.78	2	8.75	8.74	17	143,049	0.01%
2020/07/20	0	0.00	100	8.93	8.93	-100	141,716	-0.07%
2020/07/17	103	8.91	103	8.90	8.92	0	143,971	0.00%	大買/大賣/
2020/07/16	0	0.00	103	8.95	8.96	-103	146,324	-0.07%	大賣/鉅額交易
2020/07/15	130	8.88	0	0.00	8.91	130	146,491	0.09%	大買/鉅額交易
2020/07/14	112	8.97	5	8.98	8.94	107	149,507	0.07%	大買/鉅額交易
2020/07/13	9	8.96	10	8.96	8.93	-1	150,531	0.00%
2020/07/10	20	9.05	3	9.05	9.09	17	151,976	0.01%
2020/07/09	3	8.95	3	8.94	8.98	0	154,686	0.00%
2020/07/08	6	9.00	402	8.99	8.99	-396	154,800	-0.26%	大賣/鉅額交易
2020/07/07	423	9.04	5	9.06	9.06	418	153,972	0.27%	大買/鉅額交易
2020/07/06	13	9.08	456	9.10	9.04	-443	154,764	-0.29%	大賣/鉅額交易
2020/07/03	419	9.25	0	0.00	9.23	419	155,175	0.27%	大買/鉅額交易
2020/07/02	49	9.40	0	0.00	9.33	49	155,940	0.03%
2020/07/01	48	9.44	8	9.44	9.44	40	156,963	0.03%
2020/06/30	21	9.53	10	9.54	9.52	11	159,298	0.01%
2020/06/29	63	9.60	10	9.59	9.62	53	160,588	0.03%
2020/06/24	14	9.48	0	0.00	9.49	14	163,469	0.01%
2020/06/23	0	0.00	13	9.52	9.54	-13	165,899	-0.01%
2020/06/18	1	9.60	0	0.00	9.60	1	179,211	0.00%
2020/06/17	3	9.65	0	0.00	9.64	3	185,478	0.00%
2020/06/16	26	9.69	0	0.00	9.64	26	191,701	0.01%
2020/06/15	0	0.00	10	9.78	9.90	-10	196,733	-0.01%
2020/06/12	20	9.82	0	0.00	9.76	20	199,145	0.01%
2020/06/11	27	9.52	0	0.00	9.70	27	201,473	0.01%
2020/06/10	19	9.54	579	9.54	9.51	-560	207,748	-0.27%	大賣/鉅額交易
2020/06/09	500	9.61	0	0.00	9.60	500	215,684	0.23%	大買/鉅額交易
2020/06/08	1	9.60	0	0.00	9.63	1	219,804	0.00%
2020/06/05	30	9.76	0	0.00	9.70	30	219,480	0.01%
2020/06/04	59	9.78	0	0.00	9.79	59	221,337	0.03%
2020/06/03	59	9.88	0	0.00	9.86	59	223,618	0.03%
2020/06/01	5	10.13	0	0.00	10.07	5	221,369	0.00%
2020/05/29	5	10.25	45	10.25	10.20	-40	221,432	-0.02%
2020/05/28	5	10.11	5	10.19	10.22	0	221,757	0.00%
2020/05/27	60	10.14	55	10.17	10.15	5	223,915	0.00%
2020/05/26	5	10.18	0	0.00	10.14	5	225,336	0.00%
2020/05/22	5	10.24	35	10.32	10.39	-30	224,608	-0.01%
2020/05/21	0	0.00	20	10.22	10.18	-20	224,414	-0.01%
2020/05/18	10	10.41	10	10.47	10.42	0	222,529	0.00%
2020/05/14	0	0.00	4	10.42	10.45	-4	218,829	0.00%
2020/05/12	0	0.00	30	10.34	10.33	-30	212,005	-0.01%
2020/05/11	2	10.19	17	10.19	10.22	-15	211,649	-0.01%
2020/05/05	0	0.00	35	10.46	10.49	-35	204,415	-0.02%
2020/05/04	0	0.00	44	10.57	10.56	-44	202,189	-0.02%
2020/04/30	44	10.36	0	0.00	10.25	44	196,307	0.02%
2020/04/29	42	10.53	0	0.00	10.47	42	194,217	0.02%
2020/04/28	2	10.65	50	10.62	10.62	-48	192,754	-0.02%
2020/04/27	10	10.78	0	0.00	10.65	10	193,702	0.01%
2020/04/24	17	10.96	20	10.98	10.95	-3	190,805	0.00%
2020/04/23	4	10.95	8	11.03	10.94	-4	189,262	0.00%
2020/04/22	158	11.14	15	11.07	11.03	143	187,138	0.08%	大買/鉅額交易
2020/04/21	10	10.83	179	10.87	11.07	-169	184,680	-0.09%	大賣/鉅額交易
2020/04/20	21	10.71	162	10.75	10.74	-141	181,597	-0.08%	大賣/鉅額交易
2020/04/17	35	10.65	10	10.72	10.69	25	180,884	0.01%
2020/04/16	5	11.00	400	10.94	10.94	-395	176,535	-0.22%	大賣/鉅額交易
2020/04/15	15	10.92	10	10.91	10.92	5	175,057	0.00%
2020/04/14	0	0.00	69	11.00	10.99	-69	172,890	-0.04%
2020/04/13	8	11.32	0	0.00	11.34	8	168,864	0.00%
2020/04/09	79	11.30	0	0.00	11.31	79	166,484	0.05%
2020/04/08	25	11.29	0	0.00	11.27	25	163,715	0.02%
2020/04/07	145	11.42	0	0.00	11.43	145	160,251	0.09%	大買/鉅額交易
2020/04/06	5	11.74	0	0.00	11.69	5	157,323	0.00%
2020/04/01	12	11.91	0	0.00	11.89	12	154,616	0.01%
2020/03/31	15	11.81	0	0.00	11.93	15	150,619	0.01%
2020/03/30	0	0.00	25	12.07	11.96	-25	148,230	-0.02%
2020/03/27	25	11.62	20	11.63	11.93	5	143,128	0.00%
2020/03/26	98	11.94	0	0.00	11.87	98	138,946	0.07%
2020/03/25	96	11.97	0	0.00	12.00	96	134,903	0.07%
2020/03/24	150	12.32	0	0.00	12.46	150	129,782	0.12%	大買/鉅額交易
2020/03/23	30	13.17	404	13.21	13.23	-374	123,563	-0.30%	大賣/鉅額交易
2020/03/20	261	12.97	4	12.74	12.76	257	116,772	0.22%	大買/鉅額交易
2020/03/19	111	13.58	113	13.53	13.80	-2	109,367	0.00%	大買/大賣/
2020/03/18	165	12.64	0	0.00	12.90	165	102,538	0.16%	大買/鉅額交易
2020/03/17	50	12.39	22	12.39	12.49	28	99,108	0.03%
2020/03/16	60	11.95	20	11.78	12.20	40	92,947	0.04%
2020/03/13	10	12.13	230	12.19	11.72	-220	83,902	-0.26%	大賣/鉅額交易
2020/03/12	0	0.00	23	11.31	11.48	-23	74,514	-0.03%
2020/03/11	0	0.00	5	10.80	10.98	-5	69,342	-0.01%
2020/03/10	90	10.83	55	10.84	10.78	35	67,039	0.05%
2020/03/09	0	0.00	87	10.75	10.84	-87	63,679	-0.14%
2020/03/06	0	0.00	115	10.51	10.52	-115	60,130	-0.19%	大賣/鉅額交易
2020/03/05	81	10.34	0	0.00	10.35	81	59,564	0.14%
2020/03/04	16	10.49	6	10.47	10.49	10	60,577	0.02%
2020/03/03	110	10.49	0	0.00	10.51	110	60,459	0.18%	大買/鉅額交易
2020/03/02	60	10.61	0	0.00	10.61	60	59,179	0.10%
2020/02/27	0	0.00	26	10.47	10.52	-26	56,391	-0.05%
2020/02/26	0	0.00	5	10.37	10.39	-5	54,608	-0.01%
2020/02/25	30	10.31	0	0.00	10.28	30	53,111	0.06%
2020/02/24	38	10.30	43	10.29	10.31	-5	52,424	-0.01%
2020/02/21	0	0.00	110	10.12	10.17	-110	51,274	-0.21%	大賣/鉅額交易
2020/02/20	0	0.00	22	10.13	10.14	-22	51,208	-0.04%
2020/02/19	0	0.00	5	10.21	10.10	-5	51,020	-0.01%
2020/02/18	0	0.00	10	10.22	10.22	-10	50,553	-0.02%
2020/02/17	0	0.00	12	10.13	10.13	-12	50,205	-0.02%
2020/02/14	0	0.00	5	10.08	10.08	-5	49,965	-0.01%
2020/02/13	0	0.00	10	10.11	10.12	-10	49,823	-0.02%
2020/02/12	0	0.00	49	10.12	10.11	-49	50,113	-0.10%
2020/02/11	0	0.00	1	10.20	10.20	-1	49,403	0.00%
2020/02/10	3	10.32	5	10.42	10.30	-2	49,289	0.00%
2020/02/07	5	10.23	2	10.26	10.28	3	48,782	0.01%
2020/02/06	9	10.18	4	10.17	10.16	5	48,815	0.01%
2020/02/05	0	0.00	8	10.32	10.32	-8	49,893	-0.02%
2020/02/04	41	10.37	5	10.33	10.35	36	49,040	0.07%
2020/02/03	5	10.64	15	10.53	10.49	-10	49,087	-0.02%
2020/01/31	0	0.00	10	10.32	10.40	-10	46,425	-0.02%
2020/01/30	163	10.42	27	10.35	10.48	136	45,459	0.30%	大買/鉅額交易
2020/01/20	0	0.00	16	9.88	9.88	-16	42,114	-0.04%
2020/01/17	0	0.00	45	9.92	9.92	-45	42,684	-0.11%
2020/01/07	20	10.11	0	0.00	10.09	20	42,069	0.05%
2020/01/06	0	0.00	35	10.03	10.04	-35	42,184	-0.08%
2020/01/03	15	9.96	20	9.97	9.95	-5	41,967	-0.01%
2020/01/02	12	9.93	10	9.93	9.93	2	42,163	0.00%
2019/12/31	0	0.00	1	9.98	9.99	-1	41,885	0.00%
2019/12/30	100	9.92	500	9.92	9.94	-400	42,016	-0.95%	大賣/鉅額交易
2019/12/20	0	0.00	3	10.02	10.01	-3	43,603	-0.01%
2019/12/19	30	9.97	0	0.00	9.99	30	43,599	0.07%
2019/12/18	3	9.94	0	0.00	9.95	3	43,689	0.01%
2019/12/17	3	9.97	0	0.00	9.95	3	43,689	0.01%
2019/12/16	5	10.05	25	10.07	10.06	-20	42,976	-0.05%
2019/12/12	138	10.16	0	0.00	10.15	138	42,830	0.32%	大買/鉅額交易
2019/12/11	2	10.31	0	0.00	10.30	2	41,927	0.00%
2019/12/10	0	0.00	2	10.36	10.35	-2	42,046	0.00%
2019/12/09	2	10.30	0	0.00	10.31	2	42,127	0.00%
2019/12/05	30	10.38	0	0.00	10.39	30	41,473	0.07%
2019/11/29	0	0.00	50	10.39	10.53	-50	42,091	-0.12%
2019/11/28	50	10.35	0	0.00	10.39	50	40,355	0.12%
2019/11/26	1	10.35	0	0.00	10.37	1	38,908	0.00%
2019/11/21	0	0.00	4	10.50	10.44	-4	39,883	-0.01%
2019/11/19	4	10.38	0	0.00	10.35	4	39,912	0.01%
2019/11/15	0	0.00	25	10.46	10.46	-25	39,606	-0.06%
2019/11/14	3	10.55	0	0.00	10.54	3	39,830	0.01%
2019/11/12	1	10.50	0	0.00	10.48	1	40,890	0.00%
2019/11/11	1	10.46	9	10.52	10.56	-8	41,147	-0.02%
2019/11/06	2	10.37	0	0.00	10.36	2	41,038	0.00%
2019/11/05	8	10.41	0	0.00	10.38	8	41,016	0.02%
2019/11/04	23	10.54	0	0.00	10.47	23	42,860	0.05%
2019/11/01	105	10.63	100	10.63	10.63	5	42,027	0.01%	大買/
2019/10/31	6	10.63	0	0.00	10.65	6	43,464	0.01%
2019/10/30	4	10.67	0	0.00	10.68	4	42,787	0.01%
2019/10/29	3	10.68	3	10.66	10.68	0	43,161	0.00%
2019/10/28	0	0.00	25	10.71	10.69	-25	42,620	-0.06%
2019/10/25	2	10.71	0	0.00	10.73	2	42,309	0.00%
2019/10/24	9	10.75	4	10.73	10.74	5	41,439	0.01%
2019/10/23	5	10.77	0	0.00	10.80	5	41,126	0.01%
2019/10/22	10	10.77	0	0.00	10.77	10	40,866	0.02%
2019/10/18	10	10.85	0	0.00	10.85	10	41,005	0.02%
2019/10/16	5	10.86	0	0.00	10.87	5	40,999	0.01%
2019/10/15	27	10.92	0	0.00	10.92	27	40,590	0.07%
2019/10/14	5	10.97	0	0.00	10.94	5	40,384	0.01%
2019/10/09	0	0.00	4	11.10	11.12	-4	40,576	-0.01%
2019/10/08	10	11.04	0	0.00	11.03	10	40,264	0.02%
2019/10/04	0	0.00	10	11.14	11.15	-10	41,436	-0.02%
2019/10/03	0	0.00	2	11.21	11.17	-2	41,306	0.00%
2019/10/02	4	11.09	0	0.00	11.09	4	41,670	0.01%
2019/10/01	2	11.09	0	0.00	11.07	2	41,666	0.00%
2019/09/26	5	11.16	0	0.00	11.20	5	41,277	0.01%
2019/09/25	5	11.20	0	0.00	11.20	5	41,290	0.01%
2019/09/24	8	11.15	0	0.00	11.14	8	41,954	0.02%
2019/09/18	140	11.14	0	0.00	11.16	140	42,394	0.33%	大買/鉅額交易
2019/09/16	5	11.23	0	0.00	11.22	5	41,802	0.01%
2019/09/12	2	11.25	0	0.00	11.26	2	41,632	0.00%
2019/09/06	2	11.31	0	0.00	11.32	2	42,246	0.00%
2019/09/04	3	11.46	0	0.00	11.44	3	41,382	0.01%
2019/09/03	5	11.47	5	11.53	11.55	0	43,136	0.00%
2019/09/02	5	11.49	0	0.00	11.49	5	44,193	0.01%
2019/08/30	5	11.54	0	0.00	11.54	5	44,085	0.01%
2019/08/27	0	0.00	5	11.76	11.78	-5	45,200	-0.01%
2019/08/26	3	11.82	39	11.80	11.80	-36	45,834	-0.08%
2019/08/23	5	11.65	0	0.00	11.62	5	44,979	0.01%
2019/08/22	2	11.57	2	11.65	11.65	0	45,131	0.00%
2019/08/21	2	11.63	0	0.00	11.63	2	45,306	0.00%
2019/08/20	2	11.64	0	0.00	11.64	2	45,543	0.00%
2019/08/19	6	11.70	0	0.00	11.68	6	46,160	0.01%
2019/08/16	2	11.78	0	0.00	11.75	2	47,323	0.00%
2019/08/15	0	0.00	5	11.92	11.87	-5	47,187	-0.01%
2019/08/14	2	11.69	0	0.00	11.75	2	47,248	0.00%
2019/08/13	0	0.00	5	11.82	11.84	-5	48,375	-0.01%
2019/08/08	8	11.77	14	11.75	11.73	-6	49,787	-0.01%
2019/08/07	2	11.81	5	11.84	11.88	-3	49,923	-0.01%
2019/08/06	4	11.86	149	11.85	11.82	-145	51,909	-0.28%	大賣/鉅額交易
2019/08/05	0	0.00	2	11.79	11.79	-2	50,805	0.00%
2019/08/02	0	0.00	14	11.68	11.70	-14	50,900	-0.03%
2019/08/01	0	0.00	5	11.53	11.50	-5	50,574	-0.01%
2019/07/31	0	0.00	14	11.46	11.44	-14	50,704	-0.03%
2019/07/30	5	11.35	0	0.00	11.40	5	50,634	0.01%
2019/07/29	3	11.35	0	0.00	11.36	3	51,801	0.01%
2019/07/24	3	11.32	22	11.33	11.35	-19	53,199	-0.04%
2019/07/23	2	11.32	0	0.00	11.34	2	53,348	0.00%
2019/07/22	11	11.37	0	0.00	11.35	11	53,808	0.02%
2019/07/19	2	11.39	0	0.00	11.42	2	53,507	0.00%
2019/07/18	0	0.00	5	11.52	11.51	-5	53,436	-0.01%
2019/07/17	10	11.49	10	11.49	11.48	0	53,923	0.00%
2019/07/16	5	11.42	0	0.00	11.44	5	53,860	0.01%
2019/07/15	16	11.45	0	0.00	11.44	16	54,258	0.03%
2019/07/11	2	11.48	0	0.00	11.49	2	54,616	0.00%
2019/07/10	4	11.58	0	0.00	11.59	4	54,180	0.01%
2019/07/09	0	0.00	73	11.66	11.66	-73	53,555	-0.14%
2019/07/08	0	0.00	5	11.65	11.65	-5	53,665	-0.01%
2019/07/04	68	11.64	0	0.00	11.62	68	53,418	0.13%
2019/07/03	0	0.00	2	11.64	11.67	-2	53,898	0.00%
2019/07/02	140	11.57	0	0.00	11.56	140	54,211	0.26%	大買/鉅額交易
2019/07/01	2	11.54	4	11.61	11.53	-2	54,206	0.00%
2019/06/26	5	11.83	0	0.00	11.83	5	54,985	0.01%
2019/06/20	12	11.75	4	11.75	11.76	8	55,752	0.01%
2019/06/19	9	11.83	0	0.00	11.79	9	55,794	0.02%
2019/06/14	4	12.08	2	12.08	12.07	2	55,998	0.00%
2019/06/13	1	12.01	2	12.05	12.07	-1	56,217	0.00%
2019/06/12	0	0.00	2	12.03	12.00	-2	56,391	0.00%
2019/06/11	4	11.98	0	0.00	11.99	4	56,483	0.01%
2019/06/10	5	12.12	1	12.08	12.05	4	54,945	0.01%
2019/05/30	0	0.00	4	12.28	12.29	-4	54,519	-0.01%
2019/05/23	0	0.00	6	12.34	12.34	-6	57,007	-0.01%
2019/05/21	0	0.00	300	12.14	12.13	-300	56,575	-0.53%	大賣/鉅額交易
2019/05/20	0	0.00	5	12.20	12.22	-5	55,785	-0.01%
2019/05/17	10	12.12	15	12.15	12.22	-5	54,622	-0.01%
2019/05/16	0	0.00	13	12.13	12.14	-13	54,558	-0.02%
2019/05/14	0	0.00	63	12.10	12.08	-63	53,530	-0.12%
2019/05/13	0	0.00	53	11.99	12.02	-53	52,121	-0.10%
2019/05/10	4	11.85	12	11.93	11.87	-8	52,289	-0.02%
2019/05/09	0	0.00	42	11.80	11.84	-42	51,514	-0.08%
2019/05/08	0	0.00	6	11.73	11.67	-6	51,558	-0.01%
2019/05/07	12	11.62	0	0.00	11.63	12	51,966	0.02%
2019/05/06	0	0.00	26	11.72	11.74	-26	52,907	-0.05%
2019/05/03	10	11.54	0	0.00	11.51	10	52,330	0.02%
2019/05/02	8	11.59	0	0.00	11.61	8	53,288	0.02%
2019/04/25	17	11.59	0	0.00	11.56	17	53,830	0.03%
2019/04/24	6	11.59	0	0.00	11.58	6	53,745	0.01%
2019/04/23	6	11.61	0	0.00	11.59	6	53,939	0.01%
2019/04/22	2	11.63	0	0.00	11.65	2	53,697	0.00%
2019/04/19	4	11.58	0	0.00	11.64	4	54,304	0.01%
2019/04/18	14	11.60	4	11.68	11.68	10	54,050	0.02%
2019/04/17	14	11.63	2	11.64	11.62	12	54,773	0.02%
2019/04/16	10	11.72	0	0.00	11.70	10	54,580	0.02%
2019/04/15	4	11.73	0	0.00	11.73	4	56,543	0.01%
2019/04/11	2	11.83	0	0.00	11.81	2	64,740	0.00%
2019/04/10	7	11.77	0	0.00	11.76	7	67,265	0.01%
2019/04/09	314	11.84	0	0.00	11.78	314	67,832	0.46%	大買/鉅額交易
2019/04/08	21	11.86	78	11.89	11.86	-57	68,233	-0.08%
2019/04/03	2	11.93	0	0.00	11.94	2	69,013	0.00%
2019/04/02	8	11.94	0	0.00	11.95	8	69,860	0.01%
2019/04/01	19	11.94	4	11.95	12.02	15	70,403	0.02%
2019/03/29	12	12.09	0	0.00	12.06	12	70,429	0.02%
2019/03/27	30	12.16	0	0.00	12.14	30	72,611	0.04%
2019/03/26	55	12.15	0	0.00	12.15	55	73,587	0.07%
2019/03/25	16	12.24	22	12.25	12.25	-6	74,705	-0.01%
2019/03/22	37	12.05	3	12.01	12.06	34	74,957	0.05%
2019/03/21	11	12.10	0	0.00	12.08	11	75,540	0.01%
2019/03/20	4	12.19	0	0.00	12.18	4	75,601	0.01%
2019/03/19	6	12.19	0	0.00	12.18	6	76,437	0.01%
2019/03/18	3	12.24	0	0.00	12.22	3	76,939	0.00%
2019/03/15	6	12.30	0	0.00	12.29	6	77,856	0.01%
2019/03/14	2	12.36	0	0.00	12.36	2	78,537	0.00%
2019/03/12	24	12.39	106	12.37	12.36	-82	81,503	-0.10%	大賣/
2019/03/08	0	0.00	13	12.58	12.54	-13	83,101	-0.02%
2019/03/07	32	12.49	2	12.50	12.51	30	83,160	0.04%
2019/03/05	4	12.48	0	0.00	12.46	4	84,367	0.00%
2019/03/04	0	0.00	6	12.46	12.44	-6	84,267	-0.01%
2019/02/26	6	12.34	0	0.00	12.34	6	83,534	0.01%
2019/02/25	6	12.36	0	0.00	12.36	6	82,602	0.01%
2019/02/21	12	12.47	0	0.00	12.42	12	82,694	0.01%
2019/02/20	9	12.54	0	0.00	12.52	9	82,133	0.01%
2019/02/19	3	12.63	0	0.00	12.64	3	81,562	0.00%
2019/02/15	4	12.75	0	0.00	12.76	4	81,929	0.00%
2019/02/14	4	12.70	0	0.00	12.72	4	82,289	0.00%
2019/02/12	13	12.74	0	0.00	12.70	13	83,477	0.02%
2019/02/11	10	12.79	0	0.00	12.83	10	83,378	0.01%
2019/01/30	4	12.93	0	0.00	12.92	4	82,416	0.00%
2019/01/28	4	12.83	0	0.00	12.85	4	81,908	0.00%
2019/01/25	26	12.88	0	0.00	12.86	26	82,551	0.03%
2019/01/22	2	13.03	0	0.00	13.04	2	82,635	0.00%
2019/01/21	55	12.97	0	0.00	12.99	55	83,702	0.07%
2019/01/18	110	13.06	10	13.05	13.05	100	85,111	0.12%	大買/
2019/01/09	200	13.30	0	0.00	13.22	200	91,836	0.22%	大買/鉅額交易
2019/01/07	5	13.42	8	13.42	13.42	-3	92,082	0.00%
2019/01/04	200	13.70	405	13.75	13.71	-205	92,269	-0.22%	大買/大賣/鉅額交易
2019/01/02	0	0.00	38	13.43	13.50	-38	89,706	-0.04%
2018/12/27	5	13.35	0	0.00	13.35	5	90,124	0.01%
2018/12/26	438	13.51	0	0.00	13.62	438	90,467	0.48%	大買/鉅額交易
2018/12/25	0	0.00	466	13.64	13.57	-466	89,271	-0.52%	大賣/鉅額交易
2018/12/22	0	0.00	5	13.43	13.42	-5	87,820	-0.01%
2018/12/21	160	13.39	200	13.42	13.34	-40	87,725	-0.05%	大買/大賣/
2018/12/20	276	13.33	70	13.32	13.39	206	85,860	0.24%	大買/鉅額交易
2018/12/19	91	13.25	70	13.29	13.25	21	83,975	0.03%
2018/12/18	322	13.33	250	13.29	13.30	72	83,023	0.09%	大買/大賣/
2018/12/17	10	13.22	0	0.00	13.21	10	81,896	0.01%
2018/12/14	539	13.21	539	13.33	13.30	0	80,969	0.00%	大買/大賣/
2018/12/12	0	0.00	2	13.20	13.18	-2	80,071	0.00%
2018/12/11	0	0.00	174	13.35	13.34	-174	79,209	-0.22%	大賣/鉅額交易
2018/12/07	4	13.31	0	0.00	13.28	4	78,335	0.01%
2018/12/03	9	12.80	200	12.78	12.78	-191	76,030	-0.25%	大賣/鉅額交易
2018/11/28	0	0.00	49	13.19	13.13	-49	72,448	-0.07%
2018/11/21	100	13.34	200	13.43	13.32	-100	72,742	-0.14%	大賣/
2018/11/16	100	13.25	105	13.26	13.27	-5	72,051	-0.01%	大賣/
2018/11/13	0	0.00	3	13.34	13.30	-3	71,327	0.00%
2018/11/08	201	13.08	10	13.02	13.09	191	70,713	0.27%	大買/鉅額交易
2018/11/07	3	13.18	0	0.00	13.17	3	70,097	0.00%
2018/11/06	10	13.31	5	13.32	13.31	5	70,760	0.01%
2018/11/05	0	0.00	1	13.30	13.23	-1	70,161	0.00%
2018/11/02	1	13.16	0	0.00	13.17	1	69,326	0.00%
2018/11/01	24	13.24	0	0.00	13.24	24	67,873	0.04%
2018/10/31	610	13.48	0	0.00	13.35	610	67,040	0.91%	大買/鉅額交易
2018/10/30	0	0.00	610	13.64	13.62	-610	65,308	-0.93%	大賣/鉅額交易
2018/10/29	100	13.68	0	0.00	13.69	100	64,458	0.16%
2018/10/26	100	13.74	200	13.86	13.74	-100	63,968	-0.16%	大賣/
2018/10/25	200	13.63	10	13.73	13.70	190	62,407	0.30%	大買/鉅額交易
2018/10/24	100	13.39	100	13.35	13.39	0	59,878	0.00%
2018/10/23	200	13.30	110	13.26	13.37	90	58,217	0.15%	大買/大賣/
2018/10/19	100	13.15	100	13.30	13.12	0	56,564	0.00%
2018/10/18	100	13.13	0	0.00	13.13	100	55,376	0.18%
2018/10/17	0	0.00	20	12.96	13.11	-20	55,384	-0.04%
2018/10/15	0	0.00	10	13.18	13.18	-10	54,869	-0.02%
2018/10/12	200	13.29	5	13.07	13.03	195	54,107	0.36%	大買/鉅額交易
2018/10/11	0	0.00	200	13.22	13.48	-200	51,827	-0.39%	大賣/鉅額交易
2018/10/09	100	12.52	0	0.00	12.52	100	46,052	0.22%
2018/10/08	100	12.51	0	0.00	12.52	100	45,554	0.22%
2018/10/05	0	0.00	205	12.32	12.46	-205	44,727	-0.46%	大賣/鉅額交易
2018/10/04	100	12.25	60	12.24	12.27	40	42,526	0.09%
2018/10/03	0	0.00	10	12.10	12.10	-10	41,423	-0.02%
2018/10/02	100	12.03	0	0.00	12.08	100	41,269	0.24%
2018/09/27	15	11.97	0	0.00	11.97	15	41,682	0.04%
2018/09/25	5	12.01	0	0.00	11.97	5	41,940	0.01%
2018/09/21	10	12.00	0	0.00	12.00	10	42,064	0.02%
2018/09/20	0	0.00	20	12.13	12.12	-20	42,154	-0.05%
2018/09/13	0	0.00	70	12.27	12.27	-70	43,370	-0.16%
2018/09/12	0	0.00	13	12.29	12.28	-13	43,045	-0.03%
2018/09/11	0	0.00	2	12.30	12.25	-2	43,155	0.00%
2018/09/10	0	0.00	4	12.25	12.26	-4	43,525	-0.01%
2018/09/07	0	0.00	5	12.15	12.13	-5	42,625	-0.01%
2018/08/30	5	11.85	0	0.00	11.95	5	42,244	0.01%
2018/08/29	6	11.97	0	0.00	11.95	6	42,733	0.01%
2018/08/28	16	12.03	0	0.00	12.04	16	42,036	0.04%
2018/08/27	1	12.14	0	0.00	12.11	1	43,272	0.00%
2018/08/23	5	12.21	5	12.18	12.19	0	43,248	0.00%
2018/08/21	0	0.00	5	12.25	12.24	-5	43,745	-0.01%
2018/08/17	0	0.00	2	12.30	12.38	-2	43,567	0.00%
2018/08/16	0	0.00	2	12.34	12.33	-2	43,069	0.00%
2018/08/15	0	0.00	4	12.35	12.35	-4	42,433	-0.01%
2018/08/13	0	0.00	5	12.27	12.27	-5	42,442	-0.01%
2018/08/08	10	11.99	0	0.00	12.00	10	41,327	0.02%
2018/08/03	1	12.06	0	0.00	12.06	1	43,349	0.00%
2018/07/30	1	12.07	0	0.00	12.10	1	43,164	0.00%
2018/07/24	6	12.21	0	0.00	12.20	6	43,757	0.01%
2018/07/23	10	12.27	0	0.00	12.24	10	43,966	0.02%
2018/07/19	3	12.38	0	0.00	12.36	3	44,477	0.01%
2018/07/13	10	12.38	0	0.00	12.37	10	48,249	0.02%
2018/07/12	1	12.51	0	0.00	12.48	1	48,321	0.00%
2018/07/05	0	0.00	10	12.73	12.76	-10	48,108	-0.02%
2018/07/04	1	12.67	0	0.00	12.63	1	48,296	0.00%
2018/06/25	0	0.00	13	12.65	12.66	-13	48,092	-0.03%
2018/06/21	1	12.51	0	0.00	12.55	1	49,212	0.00%
2018/06/19	0	0.00	12	12.57	12.61	-12	51,246	-0.02%
2018/06/15	5	12.46	1	12.46	12.44	4	50,339	0.01%
2018/06/14	0	0.00	110	12.45	12.48	-110	50,220	-0.22%	大賣/鉅額交易
2018/06/11	0	0.00	5	12.34	12.35	-5	50,464	-0.01%
2018/06/08	20	12.37	35	12.38	12.39	-15	50,803	-0.03%
2018/06/07	25	12.28	0	0.00	12.27	25	51,355	0.05%
2018/06/06	39	12.34	5	12.34	12.29	34	52,051	0.07%
2018/06/05	41	12.42	90	12.44	12.44	-49	51,107	-0.10%
2018/06/04	60	12.50	0	0.00	12.44	60	51,537	0.12%
2018/05/31	60	12.69	0	0.00	12.68	60	50,976	0.12%
2018/05/30	1	12.70	5	12.75	12.77	-4	51,299	-0.01%
2018/05/28	5	12.55	0	0.00	12.54	5	52,131	0.01%
2018/05/25	5	12.60	0	0.00	12.59	5	52,513	0.01%
2018/05/24	5	12.62	0	0.00	12.61	5	52,971	0.01%
2018/05/22	10	12.57	0	0.00	12.61	10	53,695	0.02%
2018/05/21	24	12.59	0	0.00	12.58	24	54,896	0.04%
2018/05/17	0	0.00	5	12.68	12.71	-5	58,024	-0.01%
2018/05/16	0	0.00	5	12.67	12.67	-5	58,952	-0.01%
2018/05/15	10	12.63	0	0.00	12.68	10	61,603	0.02%
2018/05/14	3	12.65	0	0.00	12.61	3	67,234	0.00%
2018/05/11	18	12.74	0	0.00	12.72	18	67,665	0.03%
2018/05/10	14	12.83	0	0.00	12.82	14	67,224	0.02%
2018/05/09	8	12.88	0	0.00	12.88	8	67,355	0.01%
2018/05/08	1	12.95	0	0.00	12.94	1	67,629	0.00%
2018/05/07	5	13.01	0	0.00	13.00	5	67,938	0.01%
2018/04/30	21	12.98	0	0.00	12.95	21	68,515	0.03%
2018/04/27	1	13.09	0	0.00	13.09	1	68,910	0.00%
2018/04/25	0	0.00	10	13.09	13.08	-10	68,603	-0.01%
2018/04/24	0	0.00	11	12.95	13.01	-11	68,933	-0.02%
2018/04/19	11	12.63	1	12.67	12.61	10	66,093	0.02%
2018/04/16	31	12.63	0	0.00	12.65	31	65,008	0.05%
2018/04/13	3	12.63	2	12.64	12.64	1	65,112	0.00%
2018/04/12	1	12.62	15	12.61	12.64	-14	65,293	-0.02%
2018/04/10	2	12.68	0	0.00	12.66	2	65,630	0.00%
2018/04/03	7	12.87	5	12.88	12.84	2	65,073	0.00%
2018/03/29	1	12.77	115	12.78	12.78	-114	65,170	-0.17%	大賣/鉅額交易
2018/03/26	54	12.85	10	12.86	12.81	44	63,305	0.07%
2018/03/23	10	12.89	31	12.89	12.89	-21	62,287	-0.03%
2018/03/22	25	12.52	0	0.00	12.63	25	60,457	0.04%
2018/03/19	0	0.00	8	12.59	12.62	-8	60,391	-0.01%
2018/03/16	0	0.00	7	12.66	12.63	-7	60,239	-0.01%
2018/03/15	1	12.60	0	0.00	12.57	1	59,644	0.00%
2018/03/14	0	0.00	2	12.62	12.59	-2	59,896	0.00%
2018/03/13	7	12.57	1	12.56	12.53	6	60,096	0.01%
2018/03/12	6	12.63	4	12.63	12.61	2	60,382	0.00%
2018/03/09	5	12.79	2	12.79	12.80	3	60,470	0.00%
2018/03/08	4	12.83	3	12.84	12.83	1	60,554	0.00%
2018/03/07	12	12.94	5	12.90	12.99	7	59,847	0.01%
2018/03/06	10	12.93	0	0.00	12.91	10	60,045	0.02%
2018/03/05	1	12.96	1	13.07	13.11	0	60,872	0.00%
2018/03/02	0	0.00	8	13.10	13.02	-8	60,513	-0.01%
2018/03/01	3	12.98	2	13.03	12.95	1	60,068	0.00%
2018/02/27	1	12.77	0	0.00	12.88	1	59,931	0.00%
2018/02/26	7	12.85	0	0.00	12.88	7	59,455	0.01%
2018/02/23	4	12.96	5	12.97	12.92	-1	59,193	0.00%
2018/02/21	3	13.05	0	0.00	13.05	3	59,951	0.01%
2018/02/09	3	13.62	10	13.67	13.50	-7	58,588	-0.01%
2018/02/08	0	0.00	5	13.23	13.25	-5	55,753	-0.01%
2018/02/07	8	13.13	3	13.17	13.28	5	55,625	0.01%
2018/02/06	5	13.41	304	13.40	13.46	-299	53,263	-0.56%	大賣/鉅額交易
2018/02/05	0	0.00	12	12.84	12.80	-12	46,922	-0.03%
2018/02/02	2	12.59	0	0.00	12.61	2	46,028	0.00%
2018/01/31	5	12.58	1	12.70	12.61	4	46,030	0.01%
2018/01/30	0	0.00	3	12.63	12.64	-3	45,609	-0.01%
2018/01/25	5	12.48	0	0.00	12.58	5	45,216	0.01%
2018/01/24	0	0.00	3	12.56	12.61	-3	44,434	-0.01%
2018/01/23	2	12.49	0	0.00	12.49	2	44,255	0.00%
2018/01/22	5	12.51	0	0.00	12.50	5	44,034	0.01%
2018/01/19	2	12.60	0	0.00	12.59	2	43,892	0.00%
2018/01/18	7	12.61	493	12.60	12.65	-486	43,693	-1.11%	大賣/鉅額交易
2018/01/17	10	12.77	0	0.00	12.77	10	42,663	0.02%
2018/01/16	0	0.00	20	12.79	12.79	-20	42,508	-0.05%
2018/01/15	0	0.00	4	12.85	12.82	-4	42,558	-0.01%
2018/01/12	250	12.89	0	0.00	12.89	250	42,756	0.58%	大買/鉅額交易
2018/01/11	5	13.01	2	13.00	12.99	3	43,148	0.01%
2018/01/10	10	12.97	12	12.91	12.96	-2	43,404	0.00%
2018/01/09	95	12.91	0	0.00	12.90	95	43,317	0.22%
2018/01/08	3	12.90	0	0.00	12.91	3	43,717	0.01%
2018/01/04	15	13.01	4	13.00	12.96	11	43,663	0.03%
2018/01/03	10	13.05	58	13.02	13.02	-48	44,237	-0.11%
2018/01/02	0	0.00	7	13.17	13.13	-7	43,732	-0.02%