味全 (1201)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	10	18.95	19.05	-10	333	-2.99%
2024/03/29	7	18.80	0	0.00	18.90	7	329	2.13%
2024/03/25	3	18.85	0	0.00	18.85	3	326	0.92%
2023/12/08	0	0.00	1	19.40	19.35	-1	272	-0.37%
2023/10/31	1	18.55	0	0.00	18.50	1	275	0.36%
2023/02/07	0	0.00	2	20.25	20.15	-2	277	-0.72%
2023/02/06	0	0.00	7	19.98	20.15	-7	264	-2.65%
2023/02/02	0	0.00	1	19.25	19.15	-1	233	-0.43%
2023/01/16	1	18.90	0	0.00	18.90	1	227	0.44%
2022/12/12	1	19.00	0	0.00	19.00	1	344	0.29%
2022/11/29	0	0.00	1	19.20	19.10	-1	345	-0.29%
2022/11/18	1	18.75	0	0.00	18.75	1	347	0.29%
2022/11/03	5	18.30	0	0.00	18.30	5	332	1.50%
2022/08/15	2	19.90	0	0.00	19.90	2	538	0.37%
2022/06/22	7	20.20	0	0.00	20.10	7	1,000	0.70%
2022/05/04	1	22.35	0	0.00	22.20	1	946	0.11%
2022/04/22	1	22.30	0	0.00	22.35	1	768	0.13%
2022/02/25	20	21.70	0	0.00	21.60	20	560	3.57%
2022/01/06	0	0.00	3	22.00	22.00	-3	1,221	-0.25%
2021/12/24	3	21.95	0	0.00	21.90	3	1,787	0.17%
2021/12/03	0	0.00	2	22.15	22.20	-2	2,034	-0.10%
2021/11/22	2	22.15	0	0.00	22.30	2	2,070	0.10%
2021/11/17	0	0.00	3	22.05	22.05	-3	2,063	-0.15%
2021/10/26	0	0.00	16	23.55	23.55	-16	1,859	-0.86%
2021/10/07	0	0.00	3	22.85	22.80	-3	1,527	-0.20%
2021/10/06	0	0.00	2	23.50	22.35	-2	1,452	-0.14%
2021/10/05	0	0.00	2	23.00	23.00	-2	1,373	-0.15%
2021/10/04	1	22.50	2	22.50	23.00	-1	1,293	-0.08%
2021/09/22	0	0.00	2	21.45	21.50	-2	1,243	-0.16%
2021/08/19	0	0.00	4	20.35	20.30	-4	1,380	-0.29%
2021/07/21	2	21.35	0	0.00	21.45	2	2,682	0.07%
2021/07/20	4	21.75	0	0.00	21.80	4	2,696	0.15%
2021/07/19	2	21.65	0	0.00	22.00	2	2,755	0.07%
2021/07/13	0	0.00	4	21.70	21.60	-4	3,298	-0.12%
2021/07/12	1	21.90	6	21.91	21.80	-5	3,406	-0.15%
2021/07/08	0	0.00	3	22.20	22.15	-3	3,427	-0.09%
2021/06/30	3	21.42	0	0.00	21.40	3	3,371	0.09%
2021/06/29	2	21.40	0	0.00	21.35	2	3,384	0.06%
2021/06/25	0	0.00	1	21.55	21.45	-1	3,419	-0.03%
2021/06/17	1	21.50	0	0.00	21.50	1	3,441	0.03%
2021/06/16	4	21.50	0	0.00	21.45	4	3,448	0.12%
2021/06/11	1	21.75	0	0.00	21.65	1	3,465	0.03%
2021/05/31	1	21.65	0	0.00	21.65	1	3,393	0.03%
2021/05/17	6	22.00	5	22.45	22.25	1	3,163	0.03%
2021/05/07	0	0.00	4	23.00	23.00	-4	2,561	-0.16%
2021/04/29	0	0.00	4	25.38	24.55	-4	2,371	-0.17%
2021/04/21	0	0.00	8	24.45	24.30	-8	1,754	-0.46%
2021/04/19	0	0.00	5	23.60	23.65	-5	1,544	-0.32%
2021/03/02	1	20.95	0	0.00	20.85	1	1,450	0.07%
2021/01/15	2	20.90	0	0.00	20.95	2	1,435	0.14%
2021/01/11	2	21.20	3	21.30	21.25	-1	1,476	-0.07%
2021/01/08	9	21.31	0	0.00	21.30	9	1,468	0.61%
2021/01/06	6	21.66	0	0.00	21.35	6	1,453	0.41%
2020/12/24	0	0.00	1	22.00	21.95	-1	1,196	-0.08%
2020/12/22	1	21.95	1	21.45	21.50	0	1,096	0.00%
2020/11/26	1	21.40	1	21.30	21.35	0	883	0.00%
2020/11/25	0	0.00	1	21.30	21.40	-1	897	-0.11%
2020/10/21	3	19.95	0	0.00	20.00	3	892	0.34%
2020/09/21	0	0.00	1	20.35	20.30	-1	1,340	-0.07%
2020/09/09	2	20.28	0	0.00	20.30	2	1,499	0.13%
2020/09/07	0	0.00	30	20.48	20.40	-30	1,522	-1.97%
2020/09/04	0	0.00	10	20.50	20.40	-10	1,554	-0.64%
2020/07/31	1	20.15	0	0.00	20.10	1	1,781	0.06%
2020/07/29	1	19.95	0	0.00	19.95	1	1,811	0.06%
2020/07/20	16	22.43	0	0.00	22.45	16	1,732	0.92%
2020/06/11	10	22.50	0	0.00	22.10	10	2,113	0.47%
2020/05/29	1	22.25	0	0.00	22.25	1	2,204	0.05%
2020/05/14	1	22.45	0	0.00	22.15	1	2,356	0.04%
2020/05/12	30	22.85	0	0.00	22.50	30	2,340	1.28%
2020/04/22	0	0.00	3	20.60	20.80	-3	2,331	-0.13%
2020/04/20	0	0.00	2	21.50	21.60	-2	2,259	-0.09%
2020/03/31	1	18.95	3	19.95	19.95	-2	1,917	-0.10%
2020/03/12	2	19.30	0	0.00	19.40	2	1,585	0.13%
2020/03/10	2	19.95	0	0.00	20.35	2	1,545	0.13%
2020/03/09	3	20.70	0	0.00	20.60	3	1,526	0.20%
2020/01/09	3	24.30	0	0.00	24.25	3	1,323	0.23%
2019/12/25	0	0.00	5	25.30	25.40	-5	1,365	-0.37%
2019/12/24	3	25.12	0	0.00	25.15	3	1,370	0.22%
2019/12/19	0	0.00	1	24.70	24.70	-1	1,392	-0.07%
2019/12/09	0	0.00	1	24.40	24.40	-1	1,489	-0.07%
2019/11/26	1	24.75	0	0.00	24.75	1	1,644	0.06%
2019/11/21	0	0.00	1	25.35	25.25	-1	1,663	-0.06%
2019/11/18	1	24.95	0	0.00	25.00	1	1,680	0.06%
2019/11/14	5	24.60	0	0.00	24.45	5	1,679	0.30%
2019/10/18	0	0.00	1	26.15	26.10	-1	2,551	-0.04%
2019/10/17	1	25.65	0	0.00	26.40	1	2,557	0.04%
2019/06/03	0	0.00	1	28.95	29.05	-1	3,417	-0.03%
2019/05/31	0	0.00	20	29.50	29.10	-20	3,407	-0.59%
2019/05/30	0	0.00	30	29.20	29.10	-30	3,382	-0.89%
2019/05/22	1	27.40	0	0.00	27.60	1	3,166	0.03%
2019/05/17	0	0.00	2	27.55	27.55	-2	3,084	-0.06%
2019/05/06	0	0.00	1	28.10	28.10	-1	2,626	-0.04%
2019/05/02	0	0.00	2	26.95	27.00	-2	2,359	-0.08%
2019/04/30	2	27.60	2	27.00	27.05	0	2,291	0.00%
2019/04/29	0	0.00	2	28.10	27.45	-2	2,217	-0.09%
2019/04/26	4	27.45	0	0.00	27.30	4	2,117	0.19%
2019/04/25	1	26.90	0	0.00	27.30	1	1,984	0.05%
2019/04/23	0	0.00	50	25.70	26.10	-50	1,662	-3.01%
2019/03/20	0	0.00	60	23.15	23.55	-60	1,005	-5.97%
2019/02/18	0	0.00	2	21.45	21.40	-2	808	-0.25%
2019/01/30	4	21.10	4	21.30	21.15	0	838	0.00%
2019/01/02	2	22.05	2	21.95	22.00	0	829	0.00%
2018/12/26	2	22.20	2	21.95	21.85	0	835	0.00%
2018/12/24	2	22.75	2	22.70	22.70	0	848	0.00%
2018/12/22	2	22.75	2	22.85	22.75	0	848	0.00%
2018/12/19	2	23.35	2	23.45	23.35	0	844	0.00%
2018/11/05	0	0.00	3	19.25	19.35	-3	754	-0.40%
2018/10/26	4	18.50	0	0.00	18.60	4	799	0.50%
2018/10/24	1	19.00	0	0.00	18.95	1	825	0.12%
2018/08/03	4	23.95	0	0.00	23.95	4	1,289	0.31%
2018/05/29	0	0.00	1	23.75	23.90	-1	1,532	-0.07%
2018/05/14	1	21.90	0	0.00	21.95	1	1,606	0.06%
2018/05/11	1	22.45	0	0.00	22.55	1	1,579	0.06%
2018/04/18	1	23.65	0	0.00	23.55	1	2,066	0.05%