卜蜂 (1215)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.5
漲跌
▼4.0
漲幅
-3.69%
成交量
4,497張
產業
上市食品類股
1023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.1	107.50	108.00	-0.1	502	-0.02%
2024/05/16	0	0.00	0.1	106.50	106.50	-0.1	518	-0.02%
2024/03/12	0	0.00	1	101.50	101.50	-1	324	-0.31%
2024/01/25	0	0.00	1.1	95.85	96.80	-1.1	289	-0.38%
2023/12/04	1	95.40	0	0.00	95.40	1	532	0.19%
2023/09/14	0	0.00	1	98.00	97.50	-1	965	-0.10%
2023/09/12	1	97.80	0	0.00	97.80	1	962	0.10%
2023/07/31	0	0.00	1	93.70	93.40	-1	1,299	-0.08%
2023/07/05	1	91.10	0	0.00	91.00	1	1,804	0.06%
2023/04/07	0	0.00	0.1	84.70	84.80	-0.1	950	-0.01%
2023/03/31	0.1	83.00	0	0.00	83.10	0.1	937	0.01%
2023/02/02	0	0.00	1	79.50	79.50	-1	365	-0.27%
2023/01/13	0	0.00	0.1	79.00	78.40	-0.1	344	-0.03%
2022/06/21	5	81.80	0	0.00	81.10	5	373	1.34%
2022/05/12	2	79.45	0	0.00	78.50	2	495	0.40%
2022/03/10	1	84.50	1	84.40	84.40	0	469	0.00%
2022/03/08	0	0.00	2	83.80	83.00	-2	466	-0.43%
2022/03/07	2	84.60	0	0.00	84.60	2	452	0.44%
2022/03/03	0	0.00	1	85.20	85.30	-1	458	-0.22%
2022/03/01	1	84.60	0	0.00	84.80	1	462	0.22%
2022/02/24	2	85.15	1	85.20	85.20	1	469	0.21%
2022/02/21	0	0.00	1	85.60	85.80	-1	508	-0.20%
2022/02/18	0	0.00	1	84.70	85.30	-1	509	-0.20%
2022/02/17	1	84.50	0	0.00	84.70	1	508	0.20%
2022/02/16	1	84.60	0	0.00	84.70	1	516	0.19%
2022/02/15	1	84.80	1	84.90	84.50	0	519	0.00%
2022/02/11	0	0.00	2	84.20	84.10	-2	517	-0.39%
2022/02/10	1	84.60	0	0.00	84.90	1	521	0.19%
2022/02/09	1	84.30	1	84.90	84.90	0	526	0.00%
2022/02/07	1	84.80	0	0.00	85.10	1	505	0.20%
2021/07/09	0.1	80.30	0	0.00	80.00	0.1	1,559	0.01%
2021/06/28	0	0.00	2	82.50	82.00	-2	1,532	-0.13%
2021/06/25	1	86.00	0	0.00	86.00	1	1,476	0.07%
2021/06/24	2	85.85	0	0.00	85.90	2	1,423	0.14%
2021/06/07	0	0.00	3	80.50	80.30	-3	1,292	-0.23%
2021/06/03	0	0.00	2	80.30	80.40	-2	1,298	-0.15%
2021/05/11	5	78.50	0	0.00	78.50	5	1,130	0.44%
2021/04/29	0	0.00	5	82.00	79.50	-5	1,007	-0.50%
2021/04/28	0	0.00	10	79.95	81.50	-10	981	-1.02%
2021/04/09	15	75.13	0	0.00	75.10	15	918	1.63%
2021/04/07	0	0.00	1	75.80	75.80	-1	916	-0.11%
2021/03/22	1	75.00	0	0.00	75.50	1	948	0.11%
2021/02/01	0	0.00	1	70.60	70.90	-1	1,019	-0.10%
2020/12/25	1	70.70	0	0.00	70.70	1	700	0.14%
2020/12/24	0	0.00	0.1	70.50	70.50	-0.1	686	-0.02%
2020/10/29	2	69.10	0	0.00	69.10	2	984	0.20%
2020/08/13	0	0.00	1	71.00	70.80	-1	1,374	-0.07%
2020/08/10	1	70.40	0	0.00	72.30	1	1,399	0.07%
2020/07/20	0	0.00	1	67.50	68.00	-1	1,701	-0.06%
2020/07/15	1	68.60	0	0.00	68.30	1	1,701	0.06%
2020/06/24	0	0.00	1	71.80	72.20	-1	1,731	-0.06%
2020/06/23	0	0.00	4	72.40	72.40	-4	1,699	-0.24%
2020/06/12	0	0.00	2	72.70	73.10	-2	1,638	-0.12%
2020/05/26	0	0.00	0.5	73.00	73.00	-0.5	1,578	-0.03%
2020/05/21	0	0.00	3	71.40	71.20	-3	1,483	-0.20%
2020/05/18	0	0.00	1	70.70	71.00	-1	1,435	-0.07%
2020/05/12	0	0.00	3	70.40	71.00	-3	1,300	-0.23%
2020/05/11	0	0.00	5	70.08	70.50	-5	1,255	-0.40%
2020/05/08	0	0.00	7	69.54	69.90	-7	1,201	-0.58%
2020/05/06	0	0.00	2	67.30	67.00	-2	1,100	-0.18%
2020/04/28	5	62.00	0	0.00	62.90	5	1,004	0.50%
2020/04/22	0	0.00	10	60.50	61.40	-10	1,015	-0.98%
2020/04/06	3	59.40	0	0.00	59.20	3	936	0.32%
2020/04/01	10	59.30	5	60.54	59.20	5	932	0.54%
2020/03/31	1	60.00	0	0.00	59.10	1	915	0.11%
2020/03/30	5	59.40	0	0.00	59.10	5	880	0.57%
2020/03/17	2	51.80	0	0.00	51.40	2	871	0.23%
2020/01/20	0	0.00	5	65.60	65.50	-5	899	-0.56%
2020/01/15	3	65.50	0	0.00	65.60	3	915	0.33%
2019/12/24	20	67.33	0	0.00	67.00	20	1,113	1.80%
2019/12/06	0	0.00	1	66.30	66.50	-1	1,181	-0.08%
2019/11/28	2	66.80	4	65.60	65.80	-2	1,274	-0.16%
2019/11/27	2	66.10	0	0.00	66.50	2	1,280	0.16%
2019/09/23	2	65.60	0	0.00	65.50	2	2,030	0.10%
2019/09/16	1	65.70	0	0.00	65.50	1	2,642	0.04%
2019/09/06	0	0.00	4	66.80	67.00	-4	2,601	-0.15%
2019/08/27	2	69.70	0	0.00	69.80	2	2,682	0.07%
2019/08/26	0	0.00	2	70.30	70.10	-2	2,687	-0.07%
2019/08/23	2	68.90	0	0.00	69.00	2	2,687	0.07%
2019/08/20	1	68.60	0	0.00	69.30	1	2,749	0.04%
2019/08/19	1	67.90	2	68.00	68.10	-1	2,745	-0.04%
2019/08/15	0	0.00	1	69.60	69.60	-1	2,798	-0.04%
2019/08/12	0	0.00	1	72.60	72.30	-1	3,090	-0.03%
2019/08/05	0	0.00	3	72.10	71.50	-3	3,176	-0.09%
2019/08/02	0	0.00	1.6	73.34	74.00	-1.6	3,171	-0.05%
2019/07/31	6	73.40	5	73.58	74.00	1	3,225	0.03%
2019/07/30	12	72.90	12	72.00	72.30	0	3,241	0.00%
2019/07/23	2	69.85	0	0.00	69.60	2	3,196	0.06%
2019/07/22	3	68.00	0	0.00	69.50	3	3,183	0.09%
2019/07/10	0	0.00	1	68.90	69.10	-1	3,221	-0.03%
2019/07/05	1	69.70	0	0.00	68.70	1	3,156	0.03%
2019/06/27	1	70.40	0	0.00	70.80	1	2,909	0.03%
2019/06/26	1	71.70	0	0.00	72.00	1	2,849	0.04%
2019/06/25	6	71.53	6	71.73	71.50	0	2,744	0.00%
2019/06/21	0	0.00	1	65.80	64.40	-1	2,269	-0.04%
2019/06/20	0	0.00	1	64.10	63.60	-1	2,189	-0.05%
2019/06/19	0	0.00	1	64.20	63.90	-1	2,186	-0.05%
2019/06/18	0	0.00	3	63.73	64.10	-3	2,174	-0.14%
2019/06/17	0	0.00	1	62.60	63.60	-1	2,155	-0.05%
2019/06/12	0	0.00	1	62.20	62.70	-1	2,111	-0.05%
2019/06/05	1	64.30	0	0.00	64.40	1	1,967	0.05%
2019/06/04	1	65.00	0	0.00	64.70	1	1,944	0.05%
2019/05/28	0	0.00	2	65.00	65.90	-2	1,829	-0.11%
2019/05/27	1	63.50	0	0.00	63.30	1	1,769	0.06%
2019/05/24	1	63.90	2	62.80	63.10	-1	1,755	-0.06%
2019/05/23	0	0.00	1	62.60	62.80	-1	1,730	-0.06%
2019/05/22	0	0.00	2	66.30	65.00	-2	1,696	-0.12%
2019/05/21	0	0.00	1	66.80	66.70	-1	1,626	-0.06%
2019/05/20	0	0.00	3	67.00	66.80	-3	1,538	-0.19%
2019/05/17	1	65.20	1	65.70	65.00	0	1,463	0.00%
2019/05/14	0	0.00	1	62.30	62.40	-1	1,325	-0.08%
2019/05/08	0	0.00	7	59.20	61.10	-7	1,192	-0.59%
2019/05/03	10	58.45	0	0.00	58.00	10	1,037	0.96%
2019/05/02	1	58.50	0	0.00	58.40	1	1,023	0.10%
2019/04/30	0	0.00	1	58.70	58.70	-1	1,012	-0.10%
2019/04/26	1	57.00	0	0.00	57.10	1	928	0.11%
2019/04/25	1	57.30	0	0.00	57.70	1	911	0.11%
2019/04/24	1	56.10	0	0.00	57.40	1	871	0.11%
2019/03/20	0.1	52.30	0	0.00	52.00	0.1	1,826	0.01%
2019/02/22	1	53.70	0	0.00	53.80	1	1,787	0.06%
2019/02/12	0	0.00	1	55.80	55.80	-1	1,656	-0.06%
2019/01/09	1	54.10	3	54.30	54.80	-2	1,599	-0.13%
2019/01/08	3	54.17	1	54.30	54.10	2	1,582	0.13%
2019/01/07	0	0.00	7	55.56	55.50	-7	1,551	-0.45%
2019/01/04	5	55.94	1	56.40	55.50	4	1,518	0.26%
2019/01/03	2	55.50	0	0.00	55.10	2	1,365	0.15%
2018/12/26	0	0.00	4	55.80	55.00	-4	1,218	-0.33%
2018/12/25	6	55.37	2	54.50	55.20	4	1,178	0.34%
2018/12/22	4	55.10	0	0.00	54.80	4	1,044	0.38%
2018/12/18	0	0.00	4	55.43	52.80	-4	840	-0.48%
2018/12/17	3	54.40	1	55.00	55.00	2	700	0.29%
2018/12/14	2	50.75	1	51.60	51.50	1	595	0.17%
2018/12/03	0	0.00	1	45.90	46.60	-1	509	-0.20%
2018/11/26	0	0.00	1	44.90	44.75	-1	501	-0.20%
2018/11/21	1	44.90	0	0.00	45.00	1	549	0.18%
2018/10/08	1	50.00	0	0.00	50.00	1	783	0.13%
2018/09/26	0	0.00	1	51.20	51.40	-1	825	-0.12%
2018/09/20	0.5	52.20	0	0.00	51.70	0.5	836	0.06%
2018/09/19	0	0.00	1	51.70	51.90	-1	838	-0.12%
2018/09/18	1	51.10	0	0.00	51.00	1	842	0.12%
2018/09/17	0	0.00	1	52.30	51.80	-1	842	-0.12%
2018/09/12	1	51.00	1	51.00	51.00	0	851	0.00%
2018/09/06	0	0.00	2	51.40	51.30	-2	856	-0.23%
2018/08/30	1	51.70	0	0.00	52.00	1	866	0.12%
2018/08/28	0	0.00	2	53.10	53.10	-2	860	-0.23%
2018/08/23	1	50.10	0	0.00	49.75	1	846	0.12%
2018/08/14	2	53.05	0	0.00	53.40	2	695	0.29%
2018/08/07	1	57.00	0	0.00	56.80	1	594	0.17%
2018/08/06	1	57.00	0	0.00	57.10	1	610	0.16%
2018/07/13	2	58.50	0	0.00	58.40	2	659	0.30%
2018/06/15	0	0.00	0.5	60.80	60.50	-0.5	765	-0.06%
2018/04/20	0.5	63.00	0	0.00	62.60	0.5	1,398	0.04%
2018/03/26	1	65.60	0	0.00	65.50	1	1,460	0.07%
2018/03/22	1	67.00	0	0.00	66.50	1	1,418	0.07%
2018/02/26	0	0.00	1	67.60	67.90	-1	1,223	-0.08%
2018/02/07	0	0.00	5	63.70	64.00	-5	1,157	-0.43%
2018/02/06	1	64.20	2	64.00	62.30	-1	1,160	-0.09%
2018/02/05	1	65.00	0	0.00	65.50	1	1,125	0.09%
2018/01/23	0	0.00	1	67.20	66.10	-1	1,158	-0.09%
2018/01/19	0	0.00	10	67.40	67.20	-10	1,151	-0.87%
2018/01/18	10	67.50	0	0.00	67.90	10	1,140	0.88%
2018/01/04	1	64.50	0	0.00	64.00	1	1,075	0.09%
2018/01/02	0	0.00	1	64.70	64.70	-1	1,091	-0.09%